Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2750 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.2734 0.2750 0.2725 0.2750 5,019 +0.00(+1.03%)
Apr 17, 2024 0.2700 0.2825 0.2613 0.2722 9,662 +0.01(+4.89%)
Apr 16, 2024 0.2727 0.2727 0.2595 0.2595 4,958 -0.01(-3.60%)
Apr 15, 2024 0.2728 0.2728 0.2692 0.2692 6,750 -0.01(-2.78%)
Apr 12, 2024 0.2973 0.3016 0.2769 0.2769 17,789 -0.01(-4.52%)
Apr 11, 2024 0.2500 0.2905 0.2500 0.2900 26,100 +0.02(+9.39%)
Apr 10, 2024 0.2672 0.2682 0.2651 0.2651 6,263 -0.00(-0.60%)
Apr 09, 2024 0.2700 0.2712 0.2653 0.2667 9,815 -0.00(-0.93%)
Apr 08, 2024 0.2730 0.2730 0.2684 0.2692 30,910 -0.01(-5.18%)
Apr 05, 2024 0.2692 0.2879 0.2692 0.2839 35,731 -0.01(-2.10%)
Apr 04, 2024 0.2864 0.2922 0.2833 0.2900 33,215 +0.01(+2.47%)
Apr 03, 2024 0.2740 0.2844 0.2653 0.2830 65,975 +0.01(+3.40%)
Apr 02, 2024 0.2740 0.2740 0.2641 0.2737 31,160 +0.01(+3.99%)
Apr 01, 2024 0.2436 0.2680 0.2436 0.2632 34,852 +0.02(+8.63%)
Mar 28, 2024 0.2282 0.2435 0.2250 0.2423 14,211 +0.02(+9.29%)
Mar 27, 2024 0.2190 0.2269 0.2190 0.2217 24,125 +0.01(+2.83%)
Mar 26, 2024 0.2420 0.2420 0.2156 0.2156 4,231 -0.00(-1.55%)
Mar 25, 2024 0.2190 0.2264 0.2190 0.2190 6,964 -0.01(-5.68%)
Mar 22, 2024 0.2272 0.2366 0.2270 0.2322 19,040 -0.01(-2.23%)
Mar 21, 2024 0.2448 0.2448 0.2300 0.2375 56,501 -0.01(-5.00%)
Mar 20, 2024 0.2500 0.2500 0.2500 0.2500 600 -0.00(-0.79%)
Mar 19, 2024 0.2500 0.2544 0.2489 0.2520 36,100 -0.00(-1.14%)
Mar 18, 2024 0.2720 0.2723 0.2473 0.2549 133,684 -0.03(-8.96%)
Mar 15, 2024 0.2800 0.2823 0.2630 0.2800 9,784 -0.01(-3.58%)
Mar 14, 2024 0.2818 0.2904 0.2800 0.2904 77,000 +0.00(+0.83%)
Mar 13, 2024 0.2877 0.2950 0.2851 0.2880 31,601 +0.00(+1.41%)
Mar 12, 2024 0.2963 0.2963 0.2840 0.2840 60,941 -0.01(-3.01%)
Mar 11, 2024 0.2939 0.2939 0.2901 0.2928 17,632 +0.01(+1.84%)
Mar 08, 2024 0.2875 0.2875 0.2875 0.2875 1,127 +0.01(+3.42%)
Mar 07, 2024 0.3014 0.3100 0.2780 0.2780 67,232 -0.01(-4.14%)
Mar 06, 2024 0.2750 0.3031 0.2750 0.2900 46,531 +0.02(+6.23%)
Mar 05, 2024 0.2398 0.2732 0.2398 0.2730 35,950 +0.04(+16.17%)
Mar 04, 2024 0.2161 0.2372 0.2161 0.2350 45,672 +0.03(+12.49%)
Mar 01, 2024 0.1973 0.2121 0.1890 0.2089 159,938 -0.00(-0.52%)
Feb 29, 2024 0.1986 0.2100 0.1986 0.2100 39,050 +0.01(+3.09%)
Feb 28, 2024 0.2000 0.2103 0.2000 0.2037 29,910 +0.00(+1.85%)
Feb 27, 2024 0.2076 0.2076 0.2000 0.2000 7,965 -0.01(-3.43%)
Feb 26, 2024 0.2054 0.2071 0.2043 0.2071 25,984 -0.00(-1.57%)
Feb 23, 2024 0.2144 0.2172 0.2104 0.2104 29,700 -0.00(-1.03%)
Feb 22, 2024 0.2150 0.2150 0.2101 0.2126 17,010 -0.00(-1.12%)
Feb 21, 2024 0.2180 0.2182 0.2150 0.2150 12,008 -0.00(-2.01%)
Feb 20, 2024 0.2116 0.2200 0.2041 0.2194 58,924 +0.01(+3.69%)
Feb 16, 2024 0.2175 0.2175 0.2116 0.2116 40,229 -0.01(-4.04%)
Feb 15, 2024 0.2259 0.2259 0.2150 0.2205 26,055 -0.00(-1.65%)
Feb 14, 2024 0.2211 0.2330 0.2200 0.2242 20,885 +0.00(+1.40%)
Feb 13, 2024 0.2211 0.2291 0.2211 0.2211 49,357 -0.00(-0.81%)
Feb 12, 2024 0.2264 0.2328 0.2229 0.2229 32,648 -0.02(-7.13%)
Feb 09, 2024 0.2375 0.2400 0.2318 0.2400 3,813 +0.01(+5.03%)
Feb 08, 2024 0.2273 0.2285 0.2273 0.2285 13,465 -0.00(-0.48%)
Feb 07, 2024 0.2296 0.2296 0.2296 0.2296 1,827 -0.00(-1.54%)
Feb 06, 2024 0.2500 0.2500 0.2245 0.2332 8,400 -0.00(-0.72%)
Feb 05, 2024 0.2349 0.2349 0.2349 0.2349 740 -0.00(-1.47%)
Feb 02, 2024 0.2426 0.2426 0.2384 0.2384 42,210 -0.01(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.