Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 107.76 | 107.76 | 106.49 | 107.28 | 18,911 | -1.68(-1.54%) |
May 02, 2024 | 108.20 | 108.96 | 106.83 | 108.96 | 14,169 | +0.41(+0.38%) |
May 01, 2024 | 107.36 | 108.57 | 106.71 | 108.55 | 12,440 | +1.62(+1.52%) |
Apr 30, 2024 | 107.10 | 107.77 | 106.83 | 106.93 | 25,968 | -0.94(-0.87%) |
Apr 29, 2024 | 108.27 | 108.27 | 107.87 | 107.87 | 19,280 | -0.72(-0.66%) |
Apr 26, 2024 | 108.39 | 109.01 | 108.39 | 108.59 | 21,775 | +0.11(+0.10%) |
Apr 25, 2024 | 107.97 | 108.58 | 107.88 | 108.48 | 15,501 | -1.22(-1.11%) |
Apr 24, 2024 | 109.64 | 109.70 | 109.22 | 109.70 | 25,764 | -0.09(-0.08%) |
Apr 23, 2024 | 108.99 | 109.79 | 108.66 | 109.79 | 15,666 | +1.17(+1.08%) |
Apr 22, 2024 | 107.95 | 108.88 | 107.92 | 108.62 | 19,756 | -0.02(-0.02%) |
Apr 19, 2024 | 108.76 | 108.81 | 108.04 | 108.64 | 135,052 | -0.21(-0.19%) |
Apr 18, 2024 | 108.67 | 109.75 | 108.06 | 108.85 | 22,732 | +1.85(+1.73%) |
Apr 17, 2024 | 107.50 | 107.51 | 106.73 | 107.00 | 23,289 | -1.19(-1.10%) |
Apr 16, 2024 | 107.65 | 108.38 | 107.28 | 108.19 | 30,685 | +0.83(+0.77%) |
Apr 15, 2024 | 109.25 | 109.27 | 107.36 | 107.36 | 20,934 | -0.00(-0.00%) |
Apr 12, 2024 | 108.80 | 108.80 | 107.36 | 107.36 | 17,238 | -2.21(-2.01%) |
Apr 11, 2024 | 109.25 | 109.64 | 108.28 | 109.57 | 23,227 | +1.36(+1.26%) |
Apr 10, 2024 | 107.77 | 108.84 | 107.64 | 108.21 | 18,314 | -2.47(-2.24%) |
Apr 09, 2024 | 110.76 | 110.76 | 109.76 | 110.68 | 15,763 | -1.27(-1.13%) |
Apr 08, 2024 | 113.00 | 113.00 | 111.95 | 111.95 | 20,447 | +1.57(+1.42%) |
Apr 05, 2024 | 108.88 | 110.44 | 108.88 | 110.38 | 36,629 | +0.12(+0.11%) |
Apr 04, 2024 | 112.08 | 112.08 | 110.26 | 110.26 | 18,520 | -3.42(-3.01%) |
Apr 03, 2024 | 113.37 | 114.05 | 113.37 | 113.68 | 17,252 | +1.17(+1.04%) |
Apr 02, 2024 | 112.31 | 112.51 | 112.03 | 112.51 | 33,923 | -0.99(-0.87%) |
Apr 01, 2024 | 112.87 | 114.00 | 112.26 | 113.50 | 20,994 | +0.13(+0.11%) |
Mar 28, 2024 | 113.73 | 113.73 | 112.86 | 113.37 | 28,171 | -1.00(-0.87%) |
Mar 27, 2024 | 114.54 | 114.54 | 113.79 | 114.37 | 15,424 | +1.14(+1.01%) |
Mar 26, 2024 | 113.37 | 113.89 | 113.23 | 113.23 | 14,911 | -0.41(-0.36%) |
Mar 25, 2024 | 113.84 | 114.22 | 113.53 | 113.64 | 17,320 | +0.67(+0.60%) |
Mar 22, 2024 | 113.12 | 113.13 | 112.61 | 112.97 | 18,522 | -1.15(-1.01%) |
Mar 21, 2024 | 114.20 | 114.69 | 114.06 | 114.12 | 14,901 | -1.08(-0.94%) |
Mar 20, 2024 | 114.15 | 115.51 | 113.58 | 115.20 | 16,071 | +1.88(+1.66%) |
Mar 19, 2024 | 113.25 | 114.00 | 113.18 | 113.32 | 23,035 | +0.81(+0.72%) |
Mar 18, 2024 | 112.50 | 112.86 | 112.23 | 112.52 | 18,090 | -1.74(-1.53%) |
Mar 15, 2024 | 114.25 | 114.80 | 113.86 | 114.26 | 15,670 | +1.25(+1.11%) |
Mar 14, 2024 | 113.16 | 113.65 | 112.85 | 113.01 | 18,652 | +0.14(+0.12%) |
Mar 13, 2024 | 113.04 | 113.23 | 112.71 | 112.87 | 17,318 | +0.52(+0.46%) |
Mar 12, 2024 | 111.39 | 112.39 | 111.39 | 112.35 | 15,319 | +0.20(+0.18%) |
Mar 11, 2024 | 111.97 | 112.23 | 110.89 | 112.15 | 25,576 | +0.43(+0.38%) |
Mar 08, 2024 | 112.59 | 112.79 | 111.67 | 111.72 | 23,889 | +0.10(+0.09%) |
Mar 07, 2024 | 111.42 | 111.72 | 110.85 | 111.62 | 17,308 | +1.74(+1.58%) |
Mar 06, 2024 | 109.84 | 110.23 | 109.55 | 109.88 | 18,857 | +0.75(+0.69%) |
Mar 05, 2024 | 110.03 | 110.07 | 108.79 | 109.13 | 14,218 | +0.67(+0.62%) |
Mar 04, 2024 | 107.80 | 108.64 | 107.75 | 108.46 | 24,482 | +1.16(+1.08%) |