Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 6.940 | 7.000 | 6.640 | 6.750 | 70,890 | -0.17(-2.46%) |
Apr 30, 2024 | 7.370 | 7.370 | 6.810 | 6.920 | 98,264 | -0.53(-7.11%) |
Apr 29, 2024 | 7.230 | 7.710 | 7.230 | 7.450 | 106,073 | +0.26(+3.62%) |
Apr 26, 2024 | 7.100 | 7.240 | 7.000 | 7.190 | 30,766 | +0.15(+2.13%) |
Apr 25, 2024 | 7.090 | 7.190 | 7.015 | 7.040 | 35,024 | -0.22(-3.03%) |
Apr 24, 2024 | 7.050 | 7.550 | 7.050 | 7.260 | 52,355 | +0.18(+2.54%) |
Apr 23, 2024 | 7.020 | 7.240 | 6.985 | 7.080 | 108,960 | +0.07(+1.00%) |
Apr 22, 2024 | 6.990 | 7.433 | 6.810 | 7.010 | 153,658 | +0.00(+0.00%) |
Apr 19, 2024 | 7.120 | 7.260 | 6.920 | 7.010 | 56,585 | -0.20(-2.77%) |
Apr 18, 2024 | 7.570 | 7.630 | 7.150 | 7.210 | 80,897 | -0.42(-5.50%) |
Apr 17, 2024 | 8.000 | 8.000 | 7.400 | 7.630 | 88,640 | -0.22(-2.80%) |
Apr 16, 2024 | 7.590 | 7.970 | 7.420 | 7.850 | 102,728 | +0.10(+1.29%) |
Apr 15, 2024 | 7.500 | 8.180 | 7.495 | 7.750 | 161,812 | +0.36(+4.87%) |
Apr 12, 2024 | 7.530 | 7.530 | 6.890 | 7.390 | 147,910 | -0.13(-1.73%) |
Apr 11, 2024 | 8.140 | 8.352 | 7.410 | 7.520 | 132,921 | -0.47(-5.88%) |
Apr 10, 2024 | 8.350 | 8.455 | 7.541 | 7.990 | 207,866 | -0.49(-5.78%) |
Apr 09, 2024 | 8.820 | 9.495 | 8.420 | 8.480 | 220,130 | -0.34(-3.85%) |
Apr 08, 2024 | 8.370 | 8.830 | 8.209 | 8.820 | 341,063 | +0.64(+7.82%) |
Apr 05, 2024 | 8.190 | 8.340 | 7.920 | 8.180 | 84,264 | +0.03(+0.31%) |
Apr 04, 2024 | 8.340 | 8.665 | 8.100 | 8.155 | 181,577 | -0.20(-2.34%) |
Apr 03, 2024 | 8.190 | 8.495 | 8.010 | 8.350 | 60,192 | +0.01(+0.12%) |
Apr 02, 2024 | 8.480 | 8.591 | 8.230 | 8.340 | 102,524 | -0.09(-1.07%) |
Apr 01, 2024 | 8.350 | 8.500 | 8.110 | 8.430 | 217,398 | +0.18(+2.18%) |
Mar 28, 2024 | 8.250 | 8.340 | 8.055 | 8.250 | 43,449 | -0.07(-0.84%) |
Mar 27, 2024 | 8.200 | 8.320 | 8.000 | 8.320 | 55,416 | +0.08(+0.97%) |
Mar 26, 2024 | 8.400 | 8.400 | 8.020 | 8.240 | 60,410 | +0.03(+0.37%) |
Mar 25, 2024 | 8.180 | 8.330 | 7.960 | 8.210 | 88,835 | +0.03(+0.37%) |
Mar 22, 2024 | 8.310 | 8.384 | 8.010 | 8.180 | 76,035 | -0.02(-0.24%) |
Mar 21, 2024 | 8.120 | 8.280 | 7.900 | 8.200 | 67,135 | +0.16(+1.99%) |
Mar 20, 2024 | 8.090 | 8.150 | 7.740 | 8.040 | 81,134 | -0.05(-0.62%) |
Mar 19, 2024 | 7.690 | 8.230 | 7.517 | 8.090 | 112,278 | +0.32(+4.12%) |
Mar 18, 2024 | 8.030 | 8.755 | 7.670 | 7.770 | 174,965 | -0.27(-3.36%) |
Mar 15, 2024 | 7.700 | 8.060 | 7.700 | 8.040 | 83,673 | +0.41(+5.37%) |
Mar 14, 2024 | 7.900 | 7.980 | 7.630 | 7.630 | 59,765 | -0.10(-1.29%) |
Mar 13, 2024 | 7.750 | 7.914 | 7.660 | 7.730 | 43,342 | +0.07(+0.91%) |
Mar 12, 2024 | 7.870 | 7.980 | 7.610 | 7.660 | 74,405 | -0.18(-2.30%) |
Mar 11, 2024 | 7.540 | 8.030 | 6.972 | 7.840 | 108,458 | +0.03(+0.38%) |
Mar 08, 2024 | 8.080 | 8.080 | 7.550 | 7.810 | 73,970 | -0.16(-2.01%) |
Mar 07, 2024 | 8.030 | 8.250 | 7.942 | 7.970 | 51,087 | -0.07(-0.87%) |
Mar 06, 2024 | 7.770 | 8.370 | 7.760 | 8.040 | 221,166 | +0.21(+2.68%) |
Mar 05, 2024 | 7.920 | 8.160 | 7.721 | 7.830 | 88,621 | -0.26(-3.21%) |
Mar 04, 2024 | 7.270 | 8.600 | 7.260 | 8.090 | 182,459 | +0.82(+11.28%) |