Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 1.740 | 1.829 | 1.740 | 1.829 | 17,543 | +0.09(+5.09%) |
Apr 22, 2024 | 1.700 | 1.740 | 1.690 | 1.740 | 11,037 | +0.04(+2.35%) |
Apr 19, 2024 | 1.708 | 1.720 | 1.690 | 1.700 | 15,257 | +0.00(+0.00%) |
Apr 18, 2024 | 1.707 | 1.743 | 1.696 | 1.700 | 41,577 | -0.05(-2.86%) |
Apr 17, 2024 | 1.775 | 1.775 | 1.700 | 1.750 | 12,998 | -0.02(-1.41%) |
Apr 16, 2024 | 1.751 | 1.775 | 1.751 | 1.775 | 20,098 | -0.01(-0.73%) |
Apr 15, 2024 | 1.890 | 1.890 | 1.788 | 1.788 | 70,969 | -0.09(-4.97%) |
Apr 12, 2024 | 1.917 | 1.917 | 1.872 | 1.881 | 58,800 | -0.01(-0.45%) |
Apr 11, 2024 | 1.905 | 1.905 | 1.888 | 1.890 | 20,108 | -0.01(-0.53%) |
Apr 10, 2024 | 1.880 | 1.924 | 1.880 | 1.900 | 5,640 | -0.06(-2.91%) |
Apr 09, 2024 | 1.952 | 1.957 | 1.952 | 1.957 | 9,080 | -0.05(-2.39%) |
Apr 08, 2024 | 1.960 | 2.005 | 1.960 | 2.005 | 4,510 | +0.00(+0.25%) |
Apr 05, 2024 | 2.000 | 2.010 | 1.988 | 2.000 | 24,599 | +0.00(+0.00%) |
Apr 04, 2024 | 2.030 | 2.030 | 1.998 | 2.000 | 19,567 | -0.05(-2.44%) |
Apr 03, 2024 | 1.965 | 2.058 | 1.965 | 2.050 | 43,256 | +0.13(+6.77%) |
Apr 02, 2024 | 1.900 | 1.920 | 1.900 | 1.920 | 20,185 | +0.01(+0.52%) |
Apr 01, 2024 | 1.880 | 1.910 | 1.867 | 1.910 | 6,890 | -0.01(-0.74%) |
Mar 28, 2024 | 1.930 | 1.936 | 1.920 | 1.924 | 16,292 | +0.07(+4.04%) |
Mar 27, 2024 | 1.841 | 1.849 | 1.841 | 1.849 | 5,303 | -0.02(-0.83%) |
Mar 26, 2024 | 1.905 | 1.905 | 1.848 | 1.865 | 18,239 | -0.03(-1.53%) |
Mar 25, 2024 | 1.853 | 1.907 | 1.838 | 1.894 | 38,628 | +0.11(+6.11%) |
Mar 22, 2024 | 1.840 | 1.840 | 1.785 | 1.785 | 31,988 | -0.12(-6.30%) |
Mar 21, 2024 | 1.985 | 1.985 | 1.885 | 1.905 | 42,385 | -0.07(-3.74%) |
Mar 20, 2024 | 2.010 | 2.010 | 1.950 | 1.979 | 38,603 | -0.04(-2.03%) |
Mar 19, 2024 | 2.041 | 2.050 | 2.010 | 2.020 | 34,140 | -0.02(-1.05%) |
Mar 18, 2024 | 1.990 | 2.051 | 1.985 | 2.042 | 35,387 | +0.05(+2.59%) |
Mar 15, 2024 | 1.958 | 1.990 | 1.958 | 1.990 | 14,943 | +0.06(+3.11%) |
Mar 14, 2024 | 1.900 | 1.930 | 1.880 | 1.930 | 18,133 | +0.06(+3.21%) |
Mar 13, 2024 | 1.910 | 1.930 | 1.870 | 1.870 | 6,975 | +0.01(+0.46%) |
Mar 12, 2024 | 1.910 | 1.910 | 1.853 | 1.861 | 10,759 | -0.03(-1.51%) |
Mar 11, 2024 | 1.860 | 1.891 | 1.850 | 1.890 | 58,014 | +0.02(+1.29%) |
Mar 08, 2024 | 1.880 | 1.880 | 1.860 | 1.866 | 12,511 | -0.02(-1.27%) |
Mar 07, 2024 | 1.805 | 1.890 | 1.805 | 1.890 | 88,647 | +0.14(+7.99%) |
Mar 05, 2024 | 1.750 | 82,928 | -0.05(-2.77%) | |||
Mar 04, 2024 | 1.770 | 1.800 | 1.730 | 1.800 | 21,860 | +0.04(+2.19%) |
Mar 01, 2024 | 1.660 | 1.771 | 1.660 | 1.762 | 123,188 | +0.21(+13.65%) |
Feb 29, 2024 | 1.580 | 1.590 | 1.550 | 1.550 | 53,735 | -0.05(-3.13%) |
Feb 28, 2024 | 1.612 | 1.612 | 1.600 | 1.600 | 19,843 | -0.02(-1.54%) |
Feb 27, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 10,950 | +0.04(+2.84%) |
Feb 23, 2024 | 1.580 | 5,300 | +0.00(+0.01%) | |||
Feb 22, 2024 | 1.580 | 1.595 | 1.570 | 1.580 | 293,936 | -0.01(-0.63%) |
Feb 21, 2024 | 1.609 | 1.610 | 1.580 | 1.590 | 187,489 | +0.01(+0.63%) |
Feb 20, 2024 | 1.610 | 1.610 | 1.580 | 1.580 | 122,458 | -0.10(-5.73%) |
Feb 15, 2024 | 1.676 | 9,600 | +0.09(+5.81%) | |||
Feb 14, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 5,895 | -0.04(-2.22%) |
Feb 12, 2024 | 1.620 | 8,500 | -0.06(-3.57%) | |||
Feb 09, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 4,090 | +0.08(+5.00%) |
Feb 08, 2024 | 1.603 | 1.603 | 1.600 | 1.600 | 14,400 | -0.00(-0.12%) |
Feb 07, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 3,600 | -0.01(-0.80%) |
Feb 06, 2024 | 1.590 | 1.615 | 1.590 | 1.615 | 5,601 | +0.07(+4.87%) |
Feb 05, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 16,100 | -0.06(-3.75%) |
Feb 02, 2024 | 1.650 | 1.650 | 1.570 | 1.600 | 186,378 | -0.07(-4.19%) |