Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.680 | 1.730 | 1.640 | 1.730 | 48,567 | +0.05(+2.98%) |
May 02, 2024 | 1.730 | 1.730 | 1.600 | 1.680 | 52,114 | -0.05(-2.89%) |
May 01, 2024 | 1.700 | 1.730 | 1.690 | 1.730 | 34,178 | +0.01(+0.58%) |
Apr 30, 2024 | 1.770 | 1.770 | 1.680 | 1.720 | 131,903 | -0.06(-3.37%) |
Apr 29, 2024 | 1.760 | 1.800 | 1.750 | 1.780 | 64,385 | -0.04(-2.20%) |
Apr 26, 2024 | 1.880 | 1.880 | 1.770 | 1.820 | 94,820 | -0.04(-2.15%) |
Apr 25, 2024 | 1.800 | 1.860 | 1.790 | 1.860 | 33,347 | +0.01(+0.54%) |
Apr 24, 2024 | 1.850 | 1.870 | 1.830 | 1.850 | 37,406 | +0.00(+0.00%) |
Apr 23, 2024 | 1.810 | 1.850 | 1.800 | 1.850 | 38,612 | -0.01(-0.54%) |
Apr 22, 2024 | 1.760 | 1.870 | 1.730 | 1.860 | 58,191 | +0.07(+3.91%) |
Apr 19, 2024 | 1.720 | 1.870 | 1.700 | 1.790 | 105,204 | +0.07(+4.07%) |
Apr 18, 2024 | 1.780 | 1.780 | 1.690 | 1.720 | 95,376 | -0.02(-1.15%) |
Apr 17, 2024 | 1.850 | 1.870 | 1.740 | 1.740 | 114,790 | -0.07(-3.87%) |
Apr 16, 2024 | 1.930 | 1.930 | 1.800 | 1.810 | 229,508 | -0.14(-7.18%) |
Apr 15, 2024 | 1.890 | 2.050 | 1.870 | 1.950 | 441,184 | +0.05(+2.63%) |
Apr 12, 2024 | 1.840 | 1.920 | 1.840 | 1.900 | 183,625 | +0.08(+4.40%) |
Apr 11, 2024 | 1.850 | 1.850 | 1.740 | 1.820 | 131,008 | -0.01(-0.55%) |
Apr 10, 2024 | 1.750 | 1.830 | 1.700 | 1.830 | 154,743 | +0.08(+4.57%) |
Apr 09, 2024 | 1.710 | 1.770 | 1.710 | 1.750 | 111,509 | +0.04(+2.34%) |
Apr 08, 2024 | 1.680 | 1.730 | 1.680 | 1.710 | 54,551 | +0.03(+1.79%) |
Apr 05, 2024 | 1.640 | 1.720 | 1.620 | 1.680 | 118,930 | +0.02(+1.20%) |
Apr 04, 2024 | 1.840 | 1.850 | 1.620 | 1.660 | 388,911 | -0.12(-6.74%) |
Apr 03, 2024 | 1.560 | 1.780 | 1.540 | 1.780 | 206,267 | +0.19(+11.95%) |
Apr 02, 2024 | 1.490 | 1.660 | 1.470 | 1.590 | 284,718 | +0.12(+8.16%) |
Apr 01, 2024 | 1.510 | 1.510 | 1.460 | 1.470 | 79,004 | +0.00(+0.00%) |
Mar 28, 2024 | 1.470 | 0 | -0.01(-0.68%) | |||
Mar 27, 2024 | 1.500 | 1.510 | 1.450 | 1.480 | 288,360 | -0.03(-1.99%) |
Mar 26, 2024 | 1.550 | 1.550 | 1.510 | 1.510 | 92,081 | -0.04(-2.58%) |
Mar 25, 2024 | 1.580 | 1.590 | 1.500 | 1.550 | 166,231 | -0.02(-1.27%) |
Mar 22, 2024 | 1.550 | 1.570 | 1.540 | 1.570 | 57,367 | +0.00(+0.00%) |
Mar 21, 2024 | 1.560 | 1.570 | 1.530 | 1.570 | 73,650 | +0.01(+0.64%) |
Mar 20, 2024 | 1.560 | 1.570 | 1.530 | 1.560 | 90,681 | +0.00(+0.00%) |
Mar 19, 2024 | 1.610 | 1.610 | 1.540 | 1.560 | 107,696 | -0.04(-2.50%) |
Mar 18, 2024 | 1.620 | 1.620 | 1.580 | 1.600 | 77,332 | -0.02(-1.23%) |
Mar 15, 2024 | 1.600 | 1.620 | 1.590 | 1.620 | 46,752 | +0.03(+1.89%) |
Mar 14, 2024 | 1.600 | 1.610 | 1.570 | 1.590 | 68,431 | -0.01(-0.63%) |
Mar 13, 2024 | 1.550 | 1.620 | 1.550 | 1.600 | 69,163 | +0.05(+3.23%) |
Mar 12, 2024 | 1.550 | 1.550 | 1.530 | 1.550 | 88,462 | -0.01(-0.64%) |
Mar 11, 2024 | 1.600 | 1.600 | 1.500 | 1.560 | 207,356 | -0.02(-1.27%) |
Mar 08, 2024 | 1.640 | 1.640 | 1.550 | 1.580 | 104,587 | -0.04(-2.47%) |
Mar 07, 2024 | 1.660 | 1.660 | 1.600 | 1.620 | 104,647 | -0.05(-2.99%) |
Mar 06, 2024 | 1.700 | 1.700 | 1.640 | 1.670 | 74,209 | +0.01(+0.60%) |
Mar 05, 2024 | 1.680 | 1.690 | 1.630 | 1.660 | 89,232 | -0.04(-2.35%) |
Mar 04, 2024 | 1.820 | 1.820 | 1.690 | 1.700 | 142,058 | -0.09(-5.03%) |