Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 8.020 | 8.040 | 7.980 | 8.040 | 266,657 | +0.09(+1.13%) |
May 02, 2024 | 7.920 | 7.950 | 7.860 | 7.950 | 197,909 | +0.08(+1.02%) |
May 01, 2024 | 7.870 | 7.920 | 7.820 | 7.870 | 493,772 | +0.01(+0.13%) |
Apr 30, 2024 | 7.900 | 7.930 | 7.850 | 7.860 | 388,076 | -0.04(-0.51%) |
Apr 29, 2024 | 7.920 | 7.920 | 7.865 | 7.900 | 251,387 | +0.00(+0.00%) |
Apr 26, 2024 | 7.870 | 7.920 | 7.860 | 7.900 | 187,740 | +0.08(+1.02%) |
Apr 25, 2024 | 7.800 | 7.825 | 7.770 | 7.820 | 298,602 | -0.05(-0.64%) |
Apr 24, 2024 | 7.910 | 7.920 | 7.850 | 7.870 | 302,894 | -0.01(-0.13%) |
Apr 23, 2024 | 7.830 | 7.880 | 7.830 | 7.880 | 154,525 | +0.07(+0.90%) |
Apr 22, 2024 | 7.800 | 7.830 | 7.770 | 7.810 | 178,433 | +0.04(+0.47%) |
Apr 19, 2024 | 7.853 | 7.873 | 7.754 | 7.774 | 306,049 | -0.05(-0.63%) |
Apr 18, 2024 | 7.823 | 7.873 | 7.803 | 7.823 | 309,450 | +0.00(+0.00%) |
Apr 17, 2024 | 7.873 | 7.873 | 7.798 | 7.823 | 235,288 | +0.00(+0.00%) |
Apr 16, 2024 | 7.803 | 7.833 | 7.784 | 7.823 | 321,911 | +0.04(+0.51%) |
Apr 15, 2024 | 7.922 | 7.962 | 7.784 | 7.784 | 287,453 | -0.11(-1.38%) |
Apr 12, 2024 | 8.021 | 8.021 | 7.873 | 7.893 | 434,049 | -0.17(-2.09%) |
Apr 11, 2024 | 8.021 | 8.061 | 7.987 | 8.061 | 147,889 | +0.07(+0.87%) |
Apr 10, 2024 | 8.012 | 8.031 | 7.982 | 7.992 | 318,514 | -0.06(-0.74%) |
Apr 09, 2024 | 8.081 | 8.101 | 8.026 | 8.051 | 266,231 | +0.00(+0.00%) |
Apr 08, 2024 | 8.002 | 8.071 | 8.002 | 8.051 | 218,507 | +0.05(+0.62%) |
Apr 05, 2024 | 7.982 | 8.036 | 7.972 | 8.002 | 199,880 | +0.00(+0.00%) |
Apr 04, 2024 | 8.061 | 8.121 | 8.002 | 8.002 | 258,002 | -0.05(-0.62%) |
Apr 03, 2024 | 8.012 | 8.051 | 7.992 | 8.051 | 273,875 | +0.03(+0.37%) |
Apr 02, 2024 | 8.031 | 8.036 | 7.952 | 8.021 | 238,050 | -0.06(-0.74%) |
Apr 01, 2024 | 8.121 | 8.121 | 8.051 | 8.081 | 233,763 | -0.05(-0.61%) |
Mar 28, 2024 | 8.051 | 8.150 | 8.041 | 8.131 | 542,074 | +0.08(+0.99%) |
Mar 27, 2024 | 8.051 | 8.061 | 8.017 | 8.051 | 344,204 | +0.00(+0.00%) |
Mar 26, 2024 | 8.002 | 8.081 | 8.002 | 8.051 | 238,771 | +0.05(+0.62%) |
Mar 25, 2024 | 8.021 | 8.041 | 7.982 | 8.002 | 227,600 | -0.05(-0.62%) |
Mar 22, 2024 | 8.101 | 8.101 | 8.031 | 8.051 | 158,116 | -0.05(-0.61%) |
Mar 21, 2024 | 8.051 | 8.111 | 8.051 | 8.101 | 258,868 | +0.05(+0.62%) |
Mar 20, 2024 | 7.972 | 8.051 | 7.972 | 8.051 | 274,063 | +0.12(+1.48%) |
Mar 19, 2024 | 7.944 | 7.983 | 7.914 | 7.934 | 608,758 | -0.01(-0.12%) |
Mar 18, 2024 | 7.973 | 7.998 | 7.924 | 7.944 | 181,031 | +0.02(+0.25%) |
Mar 15, 2024 | 7.944 | 7.973 | 7.904 | 7.924 | 177,782 | -0.01(-0.12%) |
Mar 14, 2024 | 8.042 | 8.062 | 7.924 | 7.934 | 218,911 | -0.09(-1.10%) |
Mar 13, 2024 | 8.013 | 8.032 | 8.003 | 8.023 | 199,219 | +0.00(+0.00%) |
Mar 12, 2024 | 8.003 | 8.032 | 7.964 | 8.023 | 325,209 | +0.06(+0.74%) |
Mar 11, 2024 | 7.983 | 7.983 | 7.944 | 7.964 | 134,361 | -0.04(-0.49%) |
Mar 08, 2024 | 8.023 | 8.042 | 7.964 | 8.003 | 198,120 | +0.00(+0.00%) |
Mar 07, 2024 | 7.973 | 8.003 | 7.964 | 8.003 | 140,396 | +0.06(+0.74%) |
Mar 06, 2024 | 7.924 | 7.964 | 7.904 | 7.944 | 210,449 | +0.05(+0.62%) |
Mar 05, 2024 | 7.944 | 7.964 | 7.865 | 7.895 | 236,485 | -0.05(-0.62%) |
Mar 04, 2024 | 7.944 | 7.956 | 7.919 | 7.944 | 216,769 | -0.01(-0.12%) |