Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 13.30 | 13.37 | 13.09 | 13.33 | 314,542 | +0.11(+0.83%) |
May 01, 2024 | 13.10 | 13.31 | 13.00 | 13.22 | 450,599 | +0.14(+1.07%) |
Apr 30, 2024 | 13.06 | 13.13 | 13.02 | 13.08 | 312,187 | +0.05(+0.38%) |
Apr 29, 2024 | 13.10 | 13.13 | 12.96 | 13.03 | 281,568 | -0.01(-0.08%) |
Apr 26, 2024 | 12.99 | 13.15 | 12.99 | 13.04 | 278,840 | +0.07(+0.54%) |
Apr 25, 2024 | 12.89 | 12.97 | 12.80 | 12.97 | 167,554 | -0.02(-0.15%) |
Apr 24, 2024 | 13.08 | 13.13 | 12.94 | 12.99 | 238,187 | -0.01(-0.08%) |
Apr 23, 2024 | 12.93 | 13.06 | 12.77 | 13.00 | 219,024 | +0.08(+0.62%) |
Apr 22, 2024 | 12.84 | 12.94 | 12.75 | 12.92 | 222,448 | +0.18(+1.41%) |
Apr 19, 2024 | 12.76 | 12.80 | 12.62 | 12.74 | 503,136 | -0.02(-0.16%) |
Apr 18, 2024 | 12.78 | 12.81 | 12.70 | 12.76 | 228,886 | +0.01(+0.08%) |
Apr 17, 2024 | 12.83 | 12.84 | 12.71 | 12.75 | 138,995 | +0.02(+0.16%) |
Apr 16, 2024 | 12.78 | 12.82 | 12.71 | 12.73 | 312,879 | -0.05(-0.39%) |
Apr 15, 2024 | 13.15 | 13.17 | 12.74 | 12.78 | 394,952 | -0.33(-2.50%) |
Apr 12, 2024 | 13.24 | 13.27 | 12.99 | 13.11 | 166,663 | -0.18(-1.34%) |
Apr 11, 2024 | 13.25 | 13.31 | 13.20 | 13.29 | 120,033 | +0.10(+0.75%) |
Apr 10, 2024 | 13.19 | 13.24 | 13.14 | 13.19 | 223,366 | -0.07(-0.52%) |
Apr 09, 2024 | 13.33 | 13.36 | 13.20 | 13.26 | 293,672 | +0.02(+0.15%) |
Apr 08, 2024 | 13.18 | 13.25 | 13.15 | 13.24 | 232,257 | +0.13(+0.98%) |
Apr 05, 2024 | 13.07 | 13.22 | 13.01 | 13.11 | 193,168 | +0.03(+0.23%) |
Apr 04, 2024 | 13.18 | 13.28 | 13.04 | 13.08 | 245,374 | -0.07(-0.53%) |
Apr 03, 2024 | 13.09 | 13.20 | 13.04 | 13.15 | 200,239 | +0.06(+0.45%) |
Apr 02, 2024 | 13.01 | 13.10 | 12.95 | 13.09 | 256,422 | -0.05(-0.38%) |
Apr 01, 2024 | 13.31 | 13.37 | 13.10 | 13.14 | 336,593 | -0.12(-0.90%) |
Mar 28, 2024 | 13.33 | 13.33 | 13.23 | 13.26 | 587,771 | -0.05(-0.37%) |
Mar 27, 2024 | 13.29 | 13.31 | 13.19 | 13.31 | 192,381 | +0.04(+0.30%) |
Mar 26, 2024 | 13.30 | 13.34 | 13.24 | 13.27 | 202,534 | +0.03(+0.23%) |
Mar 25, 2024 | 13.23 | 13.29 | 13.20 | 13.24 | 223,238 | +0.00(+0.00%) |
Mar 22, 2024 | 13.28 | 13.29 | 13.17 | 13.24 | 186,399 | +0.04(+0.30%) |
Mar 21, 2024 | 13.23 | 13.35 | 13.20 | 13.20 | 281,446 | +0.01(+0.08%) |
Mar 20, 2024 | 13.10 | 13.20 | 13.06 | 13.19 | 254,288 | +0.09(+0.69%) |
Mar 19, 2024 | 12.96 | 13.10 | 12.94 | 13.10 | 220,028 | +0.16(+1.22%) |
Mar 18, 2024 | 12.92 | 13.01 | 12.89 | 12.94 | 214,863 | +0.08(+0.61%) |
Mar 15, 2024 | 12.95 | 12.96 | 12.86 | 12.86 | 137,865 | -0.11(-0.84%) |
Mar 14, 2024 | 13.04 | 13.08 | 12.96 | 12.97 | 124,433 | -0.04(-0.30%) |
Mar 13, 2024 | 13.00 | 13.02 | 12.97 | 13.01 | 116,156 | +0.03(+0.23%) |
Mar 12, 2024 | 12.98 | 13.01 | 12.92 | 12.98 | 278,638 | +0.07(+0.54%) |
Mar 11, 2024 | 12.94 | 13.00 | 12.90 | 12.91 | 149,646 | -0.04(-0.31%) |
Mar 08, 2024 | 13.04 | 13.07 | 12.93 | 12.95 | 213,466 | -0.09(-0.68%) |
Mar 07, 2024 | 13.03 | 13.09 | 13.02 | 13.04 | 234,721 | +0.10(+0.76%) |
Mar 06, 2024 | 12.94 | 13.09 | 12.92 | 12.94 | 237,113 | +0.03(+0.23%) |
Mar 05, 2024 | 13.00 | 13.00 | 12.85 | 12.91 | 165,225 | -0.09(-0.68%) |
Mar 04, 2024 | 12.93 | 13.04 | 12.93 | 13.00 | 267,256 | +0.00(+0.00%) |