Eutelsat Communications (OP: EUTLF )

4.270 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 4.270 0 +0.27(+6.88%)
Mar 11, 2024 3.995 0 +0.05(+1.27%)
Mar 04, 2024 3.945 610 -0.06(-1.38%)
Feb 28, 2024 4.000 0 -0.15(-3.61%)
Feb 23, 2024 4.150 0 -0.04(-0.95%)
Feb 13, 2024 4.190 0 -0.01(-0.33%)
Feb 12, 2024 4.204 4.204 4.204 4.204 100 +0.35(+9.19%)
Feb 06, 2024 3.850 2,645 -0.02(-0.39%)
Feb 02, 2024 3.865 10 +0.04(+0.91%)
Jan 30, 2024 3.830 0 +0.08(+2.13%)
Jan 29, 2024 3.860 3.860 3.730 3.750 5,805 -0.64(-14.58%)
Jan 23, 2024 4.390 0 +0.00(+0.00%)
Jan 19, 2024 4.390 0 -0.36(-7.58%)
Jan 09, 2024 4.750 1 +0.06(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.