Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 6.370 | 6.400 | 6.360 | 6.385 | 73,281 | +0.01(+0.24%) |
May 02, 2024 | 6.350 | 6.370 | 6.346 | 6.370 | 40,671 | +0.01(+0.16%) |
May 01, 2024 | 6.350 | 6.370 | 6.340 | 6.360 | 86,236 | +0.01(+0.16%) |
Apr 30, 2024 | 6.350 | 6.360 | 6.341 | 6.350 | 35,873 | +0.00(+0.00%) |
Apr 29, 2024 | 6.330 | 6.355 | 6.330 | 6.350 | 49,434 | +0.02(+0.32%) |
Apr 26, 2024 | 6.360 | 6.360 | 6.320 | 6.330 | 48,728 | +0.00(+0.00%) |
Apr 25, 2024 | 6.320 | 6.342 | 6.310 | 6.330 | 63,694 | -0.01(-0.16%) |
Apr 24, 2024 | 6.360 | 6.360 | 6.330 | 6.340 | 102,033 | -0.02(-0.31%) |
Apr 23, 2024 | 6.360 | 6.360 | 6.330 | 6.360 | 65,652 | +0.00(+0.00%) |
Apr 22, 2024 | 6.370 | 6.380 | 6.340 | 6.360 | 68,800 | -0.01(-0.16%) |
Apr 19, 2024 | 6.350 | 6.370 | 6.350 | 6.370 | 28,035 | +0.03(+0.47%) |
Apr 18, 2024 | 6.360 | 6.370 | 6.330 | 6.340 | 54,748 | +0.00(+0.00%) |
Apr 17, 2024 | 6.370 | 6.370 | 6.320 | 6.340 | 60,440 | +0.00(+0.00%) |
Apr 16, 2024 | 6.300 | 6.340 | 6.265 | 6.340 | 36,943 | +0.05(+0.79%) |
Apr 15, 2024 | 6.350 | 6.355 | 6.271 | 6.290 | 66,147 | -0.05(-0.79%) |
Apr 12, 2024 | 6.350 | 6.350 | 6.300 | 6.340 | 85,323 | +0.02(+0.32%) |
Apr 11, 2024 | 6.370 | 6.370 | 6.310 | 6.320 | 73,515 | -0.05(-0.78%) |
Apr 10, 2024 | 6.340 | 6.370 | 6.310 | 6.370 | 45,384 | +0.04(+0.65%) |
Apr 09, 2024 | 6.349 | 6.369 | 6.319 | 6.329 | 82,995 | +0.00(+0.00%) |
Apr 08, 2024 | 6.329 | 6.349 | 6.319 | 6.329 | 45,953 | +0.00(+0.00%) |
Apr 05, 2024 | 6.309 | 6.329 | 6.309 | 6.329 | 37,739 | +0.02(+0.31%) |
Apr 04, 2024 | 6.309 | 6.309 | 6.270 | 6.309 | 104,134 | +0.03(+0.47%) |
Apr 03, 2024 | 6.260 | 6.299 | 6.250 | 6.279 | 115,359 | -0.01(-0.16%) |
Apr 02, 2024 | 6.260 | 6.299 | 6.260 | 6.289 | 62,672 | -0.03(-0.47%) |
Apr 01, 2024 | 6.279 | 6.329 | 6.279 | 6.319 | 102,879 | +0.02(+0.31%) |
Mar 28, 2024 | 6.309 | 6.329 | 6.290 | 6.299 | 69,045 | +0.01(+0.16%) |
Mar 27, 2024 | 6.319 | 6.319 | 6.289 | 6.289 | 37,123 | -0.01(-0.16%) |
Mar 26, 2024 | 6.299 | 6.319 | 6.289 | 6.299 | 54,080 | +0.01(+0.24%) |
Mar 25, 2024 | 6.299 | 6.309 | 6.279 | 6.284 | 58,513 | +0.00(+0.08%) |
Mar 22, 2024 | 6.329 | 6.329 | 6.270 | 6.279 | 43,381 | -0.02(-0.31%) |
Mar 21, 2024 | 6.289 | 6.317 | 6.289 | 6.299 | 56,861 | -0.01(-0.16%) |
Mar 20, 2024 | 6.289 | 6.319 | 6.287 | 6.309 | 39,670 | +0.03(+0.47%) |
Mar 19, 2024 | 6.319 | 6.319 | 6.279 | 6.279 | 50,233 | -0.01(-0.24%) |
Mar 18, 2024 | 6.289 | 6.309 | 6.260 | 6.294 | 86,704 | +0.00(+0.08%) |
Mar 15, 2024 | 6.289 | 6.289 | 6.250 | 6.289 | 54,788 | +0.02(+0.32%) |
Mar 14, 2024 | 6.319 | 6.319 | 6.260 | 6.270 | 82,955 | -0.02(-0.31%) |
Mar 13, 2024 | 6.319 | 6.319 | 6.270 | 6.289 | 60,113 | +0.01(+0.16%) |
Mar 12, 2024 | 6.250 | 6.294 | 6.200 | 6.279 | 241,927 | +0.03(+0.56%) |
Mar 11, 2024 | 6.309 | 6.322 | 6.240 | 6.245 | 166,216 | -0.08(-1.33%) |
Mar 08, 2024 | 6.349 | 6.379 | 6.289 | 6.329 | 159,603 | +0.02(+0.33%) |
Mar 07, 2024 | 6.308 | 6.318 | 6.289 | 6.308 | 78,080 | +0.02(+0.31%) |
Mar 06, 2024 | 6.289 | 6.318 | 6.289 | 6.289 | 98,986 | -0.01(-0.23%) |
Mar 05, 2024 | 6.328 | 6.338 | 6.298 | 6.303 | 72,122 | -0.02(-0.39%) |
Mar 04, 2024 | 6.298 | 6.338 | 6.279 | 6.328 | 69,933 | +0.03(+0.47%) |