Evergold Corp (OP: EVGUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 137,000 | +0.00(+0.00%) |
| May 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,300 | +0.00(+0.00%) |
| Apr 29, 2024 | 0.0300 | 0 | -0.00(-9.09%) | |||
| Apr 22, 2024 | 0.0330 | 0 | -0.01(-17.09%) | |||
| Apr 16, 2024 | 0.0398 | 0 | -0.00(-0.25%) | |||
| Apr 15, 2024 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 765,898 | +0.01(+33.00%) |
| Apr 03, 2024 | 0.0300 | 0 | +0.01(+51.52%) | |||
| Apr 01, 2024 | 0.0198 | 0 | +0.00(+2.06%) | |||
| Mar 28, 2024 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 1,000 | +0.01(+70.18%) |
| Mar 27, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 4,000 | -0.00(-2.56%) |
| Mar 26, 2024 | 0.0142 | 0.0142 | 0.0117 | 0.0117 | 13,000 | -0.01(-55.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
