Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 1.010 0 +0.00(+0.00%)
Feb 16, 2024 1.010 0 +0.00(+0.00%)
Feb 15, 2024 1.010 1.010 1.010 1.010 1,700 +0.00(+0.00%)
Feb 13, 2024 1.010 0 +0.00(+0.00%)
Feb 08, 2024 1.010 0 +0.06(+6.32%)
Feb 01, 2024 0.9500 0 +0.00(+0.00%)
Jan 31, 2024 0.9400 0.9500 0.9400 0.9500 17,520 +0.04(+4.40%)
Jan 29, 2024 0.9100 0 -0.10(-9.90%)
Jan 26, 2024 0.9000 1.010 0.9000 1.010 54,818 +0.00(+0.00%)
Jan 24, 2024 1.010 0 +0.00(+0.00%)
Jan 23, 2024 0.9500 1.010 0.9400 1.010 56,070 +0.06(+6.32%)
Jan 22, 2024 0.9500 0.9500 0.9500 0.9500 3,284 -0.06(-5.94%)
Jan 19, 2024 1.000 1.010 1.000 1.010 52,100 +0.00(+0.00%)
Jan 18, 2024 0.9900 1.010 0.9900 1.010 55,000 +0.00(+0.00%)
Jan 16, 2024 1.010 0 +0.00(+0.00%)
Jan 11, 2024 1.010 0 +0.00(+0.00%)
Jan 10, 2024 1.010 1.020 1.000 1.010 48,300 +0.00(+0.00%)
Jan 09, 2024 1.050 1.050 1.010 1.010 10,000 -0.09(-8.18%)
Jan 08, 2024 1.100 1.105 1.050 1.100 68,500 +0.00(+0.00%)
Jan 05, 2024 1.110 1.110 1.100 1.100 10,000 +0.00(+0.00%)
Jan 03, 2024 1.100 0 +0.10(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.