Falconstor Software Inc (OP: FALC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 09, 2024 | 1.640 | 0 | -0.24(-12.77%) | |||
| Apr 02, 2024 | 1.880 | 1 | -0.02(-1.05%) | |||
| Apr 01, 2024 | 1.870 | 1.900 | 1.570 | 1.900 | 3,039 | -0.23(-10.80%) |
| Mar 21, 2024 | 2.130 | 0 | -0.02(-0.93%) | |||
| Mar 20, 2024 | 1.890 | 2.150 | 1.890 | 2.150 | 601 | -0.10(-4.44%) |
| Mar 13, 2024 | 2.250 | 10 | +0.25(+12.50%) | |||
| Mar 12, 2024 | 1.870 | 2.000 | 1.590 | 2.000 | 1,230 | +0.43(+27.39%) |
| Mar 11, 2024 | 1.560 | 1.570 | 1.480 | 1.570 | 3,176 | -0.03(-1.88%) |
| Mar 04, 2024 | 1.600 | 2 | +0.04(+2.56%) | |||
| Feb 27, 2024 | 1.560 | 5 | -0.24(-13.33%) | |||
| Feb 26, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 310 | +0.09(+5.26%) |
| Feb 23, 2024 | 1.550 | 1.850 | 1.550 | 1.710 | 7,776 | +0.38(+28.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
