Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 199.98 | 199.98 | 194.25 | 194.25 | 41 | -3.25(-1.65%) |
May 01, 2024 | 200.00 | 200.00 | 190.10 | 197.50 | 337 | -2.50(-1.25%) |
Apr 30, 2024 | 198.15 | 200.00 | 198.15 | 200.00 | 42 | +0.00(+0.00%) |
Apr 29, 2024 | 198.00 | 200.00 | 198.00 | 200.00 | 26 | +2.04(+1.03%) |
Apr 26, 2024 | 195.00 | 197.96 | 195.00 | 197.96 | 100 | +3.96(+2.04%) |
Apr 25, 2024 | 196.96 | 196.96 | 193.00 | 194.00 | 313 | -2.50(-1.27%) |
Apr 24, 2024 | 193.25 | 196.50 | 193.25 | 196.50 | 31 | +5.00(+2.61%) |
Apr 23, 2024 | 199.92 | 199.92 | 191.50 | 191.50 | 669 | -8.42(-4.21%) |
Apr 22, 2024 | 200.00 | 200.00 | 199.92 | 199.92 | 38 | +1.54(+0.78%) |
Apr 19, 2024 | 197.60 | 199.96 | 195.04 | 198.38 | 110 | +0.78(+0.39%) |
Apr 18, 2024 | 199.00 | 199.00 | 195.97 | 197.60 | 64 | +1.64(+0.84%) |
Apr 17, 2024 | 198.96 | 199.00 | 191.18 | 195.96 | 745 | -3.04(-1.53%) |
Apr 16, 2024 | 201.00 | 201.00 | 198.28 | 199.00 | 115 | +0.01(+0.01%) |
Apr 15, 2024 | 200.85 | 200.85 | 192.56 | 198.99 | 322 | +1.31(+0.66%) |
Apr 12, 2024 | 199.96 | 200.00 | 193.16 | 197.68 | 665 | -0.32(-0.16%) |
Apr 11, 2024 | 202.00 | 202.00 | 197.25 | 198.00 | 87 | -0.50(-0.25%) |
Apr 10, 2024 | 200.00 | 202.00 | 195.75 | 198.50 | 289 | +4.50(+2.32%) |
Apr 09, 2024 | 199.97 | 200.00 | 194.00 | 194.00 | 386 | -5.97(-2.99%) |
Apr 08, 2024 | 198.50 | 200.00 | 198.50 | 199.97 | 236 | +0.47(+0.24%) |
Apr 05, 2024 | 200.00 | 200.00 | 199.50 | 199.50 | 100 | -0.38(-0.19%) |
Apr 04, 2024 | 199.93 | 200.08 | 199.50 | 199.88 | 1,322 | -0.05(-0.03%) |
Apr 03, 2024 | 201.00 | 201.00 | 199.50 | 199.93 | 310 | +0.43(+0.21%) |
Apr 02, 2024 | 197.00 | 199.50 | 195.00 | 199.50 | 308 | +0.20(+0.10%) |
Apr 01, 2024 | 200.00 | 200.50 | 197.37 | 199.30 | 220 | -0.68(-0.34%) |
Mar 28, 2024 | 199.98 | 200.00 | 199.50 | 199.98 | 1,050 | -0.02(-0.01%) |
Mar 27, 2024 | 199.75 | 200.00 | 198.62 | 200.00 | 310 | +0.04(+0.02%) |
Mar 26, 2024 | 199.96 | 200.00 | 199.96 | 199.96 | 91 | -0.04(-0.02%) |
Mar 25, 2024 | 200.00 | 200.46 | 199.95 | 200.00 | 534 | +0.05(+0.03%) |
Mar 22, 2024 | 200.00 | 200.00 | 197.00 | 199.95 | 174 | +1.96(+0.99%) |
Mar 21, 2024 | 197.60 | 197.99 | 196.00 | 197.99 | 283 | +1.99(+1.02%) |
Mar 20, 2024 | 196.04 | 196.25 | 196.00 | 196.00 | 204 | -2.50(-1.26%) |
Mar 19, 2024 | 200.00 | 200.00 | 198.50 | 198.50 | 170 | +0.00(+0.00%) |
Mar 18, 2024 | 200.00 | 200.00 | 195.88 | 198.50 | 1,938 | -1.47(-0.74%) |
Mar 15, 2024 | 198.00 | 199.97 | 195.00 | 199.97 | 100 | +1.47(+0.74%) |
Mar 14, 2024 | 193.05 | 200.00 | 193.05 | 198.50 | 108 | -0.72(-0.36%) |
Mar 13, 2024 | 196.10 | 199.85 | 196.10 | 199.22 | 81 | +0.79(+0.40%) |
Mar 12, 2024 | 199.25 | 199.25 | 197.70 | 198.43 | 36 | -0.57(-0.29%) |
Mar 11, 2024 | 195.50 | 199.00 | 192.50 | 199.00 | 107 | +3.46(+1.77%) |
Mar 08, 2024 | 195.04 | 195.54 | 195.04 | 195.54 | 100 | +0.40(+0.20%) |
Mar 07, 2024 | 199.21 | 199.21 | 195.00 | 195.14 | 30 | -1.86(-0.94%) |
Mar 06, 2024 | 195.04 | 198.99 | 195.04 | 197.00 | 630 | -2.15(-1.08%) |
Mar 05, 2024 | 195.00 | 199.21 | 191.00 | 199.15 | 157 | +0.15(+0.08%) |
Mar 04, 2024 | 194.00 | 199.02 | 194.00 | 199.00 | 147 | +9.00(+4.74%) |