Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 2.140 | 2.150 | 2.140 | 2.150 | 2,811 | +0.01(+0.47%) |
Apr 30, 2024 | 2.140 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 1,501 | +0.00(+0.00%) |
Apr 26, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 400 | +0.00(+0.00%) |
Apr 25, 2024 | 2.100 | 2.140 | 2.100 | 2.140 | 4,200 | +0.04(+1.90%) |
Apr 24, 2024 | 2.050 | 2.100 | 2.050 | 2.100 | 9,500 | +0.08(+3.96%) |
Apr 23, 2024 | 2.010 | 2.020 | 2.010 | 2.020 | 215 | +0.00(+0.00%) |
Apr 22, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 800 | +0.00(+0.00%) |
Apr 18, 2024 | 2.020 | 1 | -0.09(-4.27%) | |||
Apr 15, 2024 | 2.110 | 0 | +0.06(+2.93%) | |||
Apr 12, 2024 | 2.100 | 2.100 | 2.050 | 2.050 | 1,034 | -0.01(-0.49%) |
Apr 11, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 8,830 | -0.04(-1.90%) |
Apr 10, 2024 | 2.100 | 2.110 | 2.100 | 2.100 | 1,200 | +0.00(+0.00%) |
Apr 09, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 242 | +0.00(+0.00%) |
Apr 08, 2024 | 2.160 | 2.160 | 2.100 | 2.100 | 5,250 | +0.00(+0.00%) |
Apr 05, 2024 | 2.100 | 2.150 | 2.100 | 2.100 | 2,700 | -0.04(-1.87%) |
Apr 03, 2024 | 2.140 | 16 | +0.03(+1.42%) | |||
Apr 02, 2024 | 2.240 | 2.240 | 2.110 | 2.110 | 11,801 | -0.14(-6.22%) |
Apr 01, 2024 | 2.300 | 2.300 | 2.190 | 2.250 | 6,100 | -0.04(-1.75%) |
Mar 27, 2024 | 2.290 | 0 | +0.08(+3.62%) | |||
Mar 26, 2024 | 2.300 | 2.300 | 2.210 | 2.210 | 700 | -0.03(-1.34%) |
Mar 25, 2024 | 2.250 | 2.250 | 2.240 | 2.240 | 2,815 | -0.01(-0.44%) |
Mar 22, 2024 | 2.180 | 2.250 | 2.180 | 2.250 | 8,985 | +0.00(+0.00%) |
Mar 21, 2024 | 2.320 | 2.320 | 2.250 | 2.250 | 8,507 | -0.04(-1.75%) |
Mar 19, 2024 | 2.290 | 0 | -0.01(-0.43%) | |||
Mar 18, 2024 | 2.250 | 2.400 | 2.250 | 2.300 | 13,500 | +0.05(+2.22%) |
Mar 14, 2024 | 2.250 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 1,105 | +0.00(+0.00%) |
Mar 12, 2024 | 2.160 | 2.250 | 2.100 | 2.250 | 2,545 | +0.09(+4.17%) |
Mar 11, 2024 | 2.200 | 2.200 | 2.160 | 2.160 | 2,703 | -0.08(-3.57%) |
Mar 07, 2024 | 2.240 | 0 | -0.06(-2.61%) | |||
Mar 06, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 100 | +0.01(+0.44%) |
Mar 05, 2024 | 2.200 | 2.300 | 2.200 | 2.290 | 2,545 | +0.03(+1.33%) |