Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 13.62 | 13.85 | 13.60 | 13.85 | 229,668 | +0.15(+1.09%) |
May 07, 2024 | 13.78 | 13.87 | 13.70 | 13.70 | 318,852 | -0.07(-0.51%) |
May 06, 2024 | 13.74 | 13.89 | 13.72 | 13.77 | 292,758 | +0.10(+0.73%) |
May 03, 2024 | 13.80 | 13.84 | 13.60 | 13.67 | 355,049 | +0.08(+0.59%) |
May 02, 2024 | 13.42 | 13.62 | 13.42 | 13.59 | 377,698 | +0.24(+1.80%) |
May 01, 2024 | 13.22 | 13.59 | 13.20 | 13.35 | 471,812 | +0.29(+2.20%) |
Apr 30, 2024 | 13.15 | 13.23 | 13.03 | 13.06 | 364,181 | -0.20(-1.49%) |
Apr 29, 2024 | 13.41 | 13.51 | 13.25 | 13.26 | 367,263 | -0.16(-1.18%) |
Apr 26, 2024 | 13.40 | 13.54 | 13.30 | 13.42 | 400,787 | -0.01(-0.07%) |
Apr 25, 2024 | 13.34 | 13.45 | 13.12 | 13.43 | 789,330 | -0.18(-1.31%) |
Apr 24, 2024 | 13.27 | 13.62 | 13.14 | 13.61 | 483,488 | +0.16(+1.18%) |
Apr 23, 2024 | 13.38 | 13.73 | 13.17 | 13.45 | 821,236 | +0.29(+2.18%) |
Apr 22, 2024 | 13.07 | 13.29 | 12.98 | 13.16 | 617,417 | +0.09(+0.68%) |
Apr 19, 2024 | 12.62 | 13.09 | 12.62 | 13.07 | 789,857 | +0.41(+3.21%) |
Apr 18, 2024 | 12.44 | 12.73 | 12.44 | 12.67 | 487,289 | +0.17(+1.35%) |
Apr 17, 2024 | 12.57 | 12.64 | 12.47 | 12.50 | 459,406 | +0.09(+0.72%) |
Apr 16, 2024 | 12.36 | 12.51 | 12.29 | 12.41 | 738,892 | -0.11(-0.87%) |
Apr 15, 2024 | 12.65 | 12.76 | 12.39 | 12.52 | 458,158 | -0.10(-0.78%) |
Apr 12, 2024 | 12.52 | 12.63 | 12.49 | 12.62 | 471,587 | -0.03(-0.23%) |
Apr 11, 2024 | 12.72 | 12.78 | 12.56 | 12.65 | 451,470 | -0.04(-0.31%) |
Apr 10, 2024 | 12.97 | 12.97 | 12.48 | 12.69 | 630,979 | -0.61(-4.62%) |
Apr 09, 2024 | 13.28 | 13.35 | 13.21 | 13.30 | 279,660 | +0.09(+0.67%) |
Apr 08, 2024 | 13.21 | 13.32 | 13.18 | 13.21 | 408,398 | +0.07(+0.53%) |
Apr 05, 2024 | 13.17 | 13.27 | 13.10 | 13.14 | 389,786 | -0.07(-0.53%) |
Apr 04, 2024 | 13.38 | 13.48 | 13.15 | 13.21 | 551,824 | +0.00(+0.00%) |
Apr 03, 2024 | 13.34 | 13.41 | 13.18 | 13.21 | 438,406 | -0.15(-1.11%) |
Apr 02, 2024 | 13.37 | 13.50 | 13.21 | 13.36 | 701,543 | -0.15(-1.10%) |
Apr 01, 2024 | 13.84 | 13.84 | 13.46 | 13.51 | 543,510 | -0.28(-2.01%) |
Mar 28, 2024 | 13.67 | 13.84 | 13.57 | 13.79 | 712,001 | +0.12(+0.87%) |
Mar 27, 2024 | 13.28 | 13.68 | 13.20 | 13.67 | 358,465 | +0.47(+3.53%) |
Mar 26, 2024 | 13.48 | 13.49 | 13.19 | 13.20 | 318,850 | -0.19(-1.41%) |
Mar 25, 2024 | 13.38 | 13.54 | 13.36 | 13.39 | 305,138 | +0.02(+0.15%) |
Mar 22, 2024 | 13.57 | 13.65 | 13.31 | 13.37 | 429,428 | -0.18(-1.32%) |
Mar 21, 2024 | 13.37 | 13.58 | 13.36 | 13.55 | 573,563 | +0.24(+1.79%) |
Mar 20, 2024 | 12.82 | 13.43 | 12.82 | 13.31 | 466,264 | +0.43(+3.31%) |
Mar 19, 2024 | 12.85 | 13.01 | 12.85 | 12.88 | 323,117 | -0.01(-0.08%) |
Mar 18, 2024 | 13.06 | 13.07 | 12.84 | 12.89 | 456,130 | -0.14(-1.06%) |
Mar 15, 2024 | 12.84 | 13.15 | 12.84 | 13.03 | 1,825,971 | +0.19(+1.47%) |
Mar 14, 2024 | 13.05 | 13.14 | 12.75 | 12.84 | 475,223 | -0.34(-2.55%) |
Mar 13, 2024 | 13.18 | 13.38 | 13.11 | 13.18 | 412,019 | +0.00(+0.00%) |
Mar 12, 2024 | 13.34 | 13.40 | 13.18 | 13.18 | 363,107 | -0.23(-1.70%) |
Mar 11, 2024 | 13.31 | 13.49 | 13.27 | 13.41 | 334,909 | +0.07(+0.52%) |
Mar 08, 2024 | 13.57 | 13.61 | 13.34 | 13.34 | 426,623 | -0.10(-0.74%) |
Mar 07, 2024 | 13.61 | 13.67 | 13.37 | 13.44 | 421,065 | +0.04(+0.30%) |
Mar 06, 2024 | 13.46 | 13.66 | 13.10 | 13.40 | 648,054 | -0.08(-0.59%) |
Mar 05, 2024 | 13.01 | 13.55 | 13.01 | 13.48 | 633,416 | +0.42(+3.18%) |
Mar 04, 2024 | 13.01 | 13.24 | 12.99 | 13.06 | 609,919 | +0.16(+1.23%) |