Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 115.38 | 116.52 | 114.59 | 116.35 | 166,583 | +1.49(+1.30%) |
May 02, 2024 | 115.02 | 115.99 | 113.44 | 114.86 | 168,031 | +0.13(+0.11%) |
May 01, 2024 | 113.18 | 115.48 | 111.92 | 114.73 | 318,329 | +1.75(+1.55%) |
Apr 30, 2024 | 114.99 | 115.39 | 112.08 | 112.98 | 347,246 | -2.37(-2.05%) |
Apr 29, 2024 | 117.68 | 117.68 | 114.01 | 115.35 | 394,624 | -0.36(-0.31%) |
Apr 26, 2024 | 114.48 | 117.24 | 112.10 | 115.71 | 626,164 | +1.10(+0.96%) |
Apr 25, 2024 | 128.70 | 128.70 | 114.10 | 114.61 | 1,088,790 | -17.42(-13.19%) |
Apr 24, 2024 | 132.51 | 133.64 | 131.52 | 132.03 | 354,126 | -0.47(-0.35%) |
Apr 23, 2024 | 130.85 | 133.21 | 130.85 | 132.50 | 340,398 | +1.91(+1.46%) |
Apr 22, 2024 | 131.00 | 131.94 | 130.33 | 130.59 | 231,635 | +0.18(+0.14%) |
Apr 19, 2024 | 128.70 | 131.33 | 128.70 | 130.41 | 215,889 | +1.69(+1.31%) |
Apr 18, 2024 | 130.10 | 131.15 | 128.52 | 128.72 | 188,332 | -0.92(-0.71%) |
Apr 17, 2024 | 130.68 | 133.01 | 129.33 | 129.64 | 150,841 | -0.68(-0.52%) |
Apr 16, 2024 | 130.57 | 131.14 | 129.40 | 130.32 | 201,526 | -0.75(-0.57%) |
Apr 15, 2024 | 132.63 | 133.46 | 129.61 | 131.07 | 245,263 | -1.00(-0.76%) |
Apr 12, 2024 | 130.91 | 132.31 | 130.17 | 132.07 | 210,733 | +0.69(+0.53%) |
Apr 11, 2024 | 129.50 | 131.46 | 127.69 | 131.38 | 214,087 | +1.91(+1.48%) |
Apr 10, 2024 | 128.53 | 130.65 | 125.70 | 129.47 | 371,080 | +3.54(+2.81%) |
Apr 09, 2024 | 126.11 | 126.56 | 125.42 | 125.93 | 79,846 | +0.20(+0.16%) |
Apr 08, 2024 | 124.90 | 126.37 | 124.51 | 125.73 | 129,971 | +0.96(+0.77%) |
Apr 05, 2024 | 123.14 | 125.47 | 123.08 | 124.77 | 144,984 | +1.59(+1.29%) |
Apr 04, 2024 | 125.32 | 126.12 | 122.74 | 123.18 | 128,520 | -1.69(-1.35%) |
Apr 03, 2024 | 122.93 | 125.63 | 121.75 | 124.87 | 95,283 | +1.21(+0.98%) |
Apr 02, 2024 | 124.65 | 125.46 | 123.25 | 123.66 | 183,855 | -1.86(-1.48%) |
Apr 01, 2024 | 128.00 | 128.37 | 124.53 | 125.52 | 183,391 | -2.02(-1.58%) |
Mar 28, 2024 | 126.55 | 128.02 | 126.03 | 127.54 | 215,897 | +1.33(+1.05%) |
Mar 27, 2024 | 124.81 | 126.35 | 124.02 | 126.21 | 141,515 | +2.36(+1.91%) |
Mar 26, 2024 | 122.95 | 124.36 | 121.91 | 123.85 | 201,598 | +1.04(+0.85%) |
Mar 25, 2024 | 121.89 | 123.95 | 121.60 | 122.81 | 172,500 | +1.31(+1.08%) |
Mar 22, 2024 | 123.00 | 123.00 | 120.30 | 121.50 | 175,651 | -1.36(-1.11%) |
Mar 21, 2024 | 120.31 | 123.17 | 120.20 | 122.86 | 203,190 | +2.75(+2.29%) |
Mar 20, 2024 | 116.90 | 120.34 | 116.90 | 120.11 | 139,940 | +2.65(+2.26%) |
Mar 19, 2024 | 119.00 | 119.58 | 116.62 | 117.46 | 295,557 | -1.39(-1.17%) |
Mar 18, 2024 | 118.12 | 119.72 | 117.12 | 118.85 | 213,581 | +0.17(+0.14%) |
Mar 15, 2024 | 117.48 | 119.63 | 117.48 | 118.68 | 478,450 | +0.87(+0.74%) |
Mar 14, 2024 | 120.05 | 120.05 | 116.49 | 117.81 | 178,541 | -2.55(-2.12%) |
Mar 13, 2024 | 119.01 | 120.67 | 119.01 | 120.36 | 200,014 | +1.63(+1.37%) |
Mar 12, 2024 | 116.37 | 118.87 | 115.12 | 118.73 | 139,961 | +2.20(+1.89%) |
Mar 11, 2024 | 116.07 | 117.04 | 115.29 | 116.53 | 179,675 | +0.70(+0.60%) |
Mar 08, 2024 | 115.60 | 115.98 | 115.03 | 115.83 | 136,963 | +1.06(+0.92%) |
Mar 07, 2024 | 115.46 | 116.41 | 114.28 | 114.77 | 138,772 | -0.40(-0.35%) |
Mar 06, 2024 | 115.01 | 116.18 | 114.40 | 115.17 | 112,186 | +0.53(+0.46%) |
Mar 05, 2024 | 114.74 | 116.11 | 114.34 | 114.64 | 113,270 | -0.19(-0.17%) |
Mar 04, 2024 | 115.36 | 116.09 | 114.45 | 114.83 | 136,575 | -0.21(-0.18%) |