Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 5.570 | 5.600 | 5.540 | 5.580 | 61,661 | +0.02(+0.36%) |
May 02, 2024 | 5.510 | 5.570 | 5.510 | 5.560 | 41,254 | -0.01(-0.18%) |
May 01, 2024 | 5.490 | 5.590 | 5.490 | 5.570 | 29,514 | +0.10(+1.83%) |
Apr 30, 2024 | 5.590 | 5.590 | 5.470 | 5.470 | 47,363 | -0.08(-1.44%) |
Apr 29, 2024 | 5.550 | 5.550 | 5.475 | 5.550 | 41,358 | -0.02(-0.36%) |
Apr 26, 2024 | 5.470 | 5.652 | 5.460 | 5.570 | 122,564 | +0.10(+1.83%) |
Apr 25, 2024 | 5.490 | 5.490 | 5.370 | 5.470 | 26,071 | -0.02(-0.36%) |
Apr 24, 2024 | 5.520 | 5.536 | 5.460 | 5.490 | 49,524 | -0.03(-0.54%) |
Apr 23, 2024 | 5.440 | 5.582 | 5.440 | 5.520 | 30,532 | +0.10(+1.85%) |
Apr 22, 2024 | 5.450 | 5.510 | 5.410 | 5.420 | 70,760 | -0.09(-1.63%) |
Apr 19, 2024 | 5.630 | 5.630 | 5.510 | 5.510 | 33,662 | +0.01(+0.18%) |
Apr 18, 2024 | 5.530 | 5.550 | 5.440 | 5.500 | 63,061 | +0.00(+0.00%) |
Apr 17, 2024 | 5.400 | 5.500 | 5.390 | 5.500 | 64,720 | +0.12(+2.23%) |
Apr 16, 2024 | 5.390 | 5.440 | 5.312 | 5.380 | 56,262 | -0.04(-0.74%) |
Apr 15, 2024 | 5.410 | 5.480 | 5.350 | 5.420 | 50,293 | +0.09(+1.69%) |
Apr 12, 2024 | 5.310 | 5.350 | 5.300 | 5.330 | 50,355 | +0.02(+0.38%) |
Apr 11, 2024 | 5.460 | 5.510 | 5.240 | 5.310 | 191,315 | -0.17(-3.10%) |
Apr 10, 2024 | 5.550 | 5.550 | 5.470 | 5.480 | 63,001 | -0.01(-0.18%) |
Apr 09, 2024 | 5.540 | 5.540 | 5.470 | 5.490 | 28,805 | +0.01(+0.18%) |
Apr 08, 2024 | 5.450 | 5.500 | 5.450 | 5.480 | 45,719 | +0.03(+0.55%) |
Apr 05, 2024 | 5.450 | 5.470 | 5.380 | 5.450 | 44,823 | +0.01(+0.18%) |
Apr 04, 2024 | 5.480 | 5.480 | 5.430 | 5.440 | 31,022 | +0.02(+0.37%) |
Apr 03, 2024 | 5.450 | 5.460 | 5.400 | 5.420 | 44,557 | -0.02(-0.37%) |
Apr 02, 2024 | 5.350 | 5.470 | 5.350 | 5.440 | 47,973 | +0.03(+0.55%) |
Apr 01, 2024 | 5.400 | 5.470 | 5.350 | 5.410 | 85,729 | -0.02(-0.37%) |
Mar 28, 2024 | 5.420 | 5.440 | 5.372 | 5.430 | 59,855 | +0.03(+0.56%) |
Mar 27, 2024 | 5.350 | 5.400 | 5.350 | 5.400 | 20,882 | +0.05(+0.93%) |
Mar 26, 2024 | 5.340 | 5.360 | 5.270 | 5.350 | 29,159 | +0.06(+1.13%) |
Mar 25, 2024 | 5.320 | 5.320 | 5.250 | 5.290 | 47,587 | -0.01(-0.19%) |
Mar 22, 2024 | 5.350 | 5.397 | 5.290 | 5.300 | 50,628 | -0.08(-1.49%) |
Mar 21, 2024 | 5.350 | 5.410 | 5.350 | 5.380 | 33,943 | +0.09(+1.70%) |
Mar 20, 2024 | 5.330 | 5.350 | 5.280 | 5.290 | 52,825 | -0.09(-1.67%) |
Mar 19, 2024 | 5.420 | 5.484 | 5.350 | 5.380 | 137,377 | -0.01(-0.19%) |
Mar 18, 2024 | 5.320 | 5.420 | 5.320 | 5.390 | 50,217 | +0.02(+0.37%) |
Mar 15, 2024 | 5.320 | 5.380 | 5.320 | 5.370 | 59,325 | +0.05(+0.94%) |
Mar 14, 2024 | 5.410 | 5.470 | 5.280 | 5.320 | 123,446 | -0.08(-1.48%) |
Mar 13, 2024 | 5.420 | 5.498 | 5.370 | 5.400 | 112,986 | +0.02(+0.37%) |
Mar 12, 2024 | 5.550 | 5.550 | 5.350 | 5.380 | 137,678 | -0.19(-3.41%) |
Mar 11, 2024 | 5.580 | 5.580 | 5.440 | 5.570 | 83,394 | +0.03(+0.54%) |
Mar 08, 2024 | 5.540 | 5.614 | 5.500 | 5.540 | 86,191 | -0.01(-0.12%) |
Mar 07, 2024 | 5.600 | 5.670 | 5.520 | 5.547 | 63,667 | -0.03(-0.60%) |
Mar 06, 2024 | 5.630 | 5.670 | 5.550 | 5.580 | 92,995 | +0.03(+0.54%) |
Mar 05, 2024 | 5.650 | 5.700 | 5.550 | 5.550 | 60,297 | -0.10(-1.77%) |
Mar 04, 2024 | 5.600 | 5.670 | 5.560 | 5.650 | 70,906 | +0.09(+1.62%) |