Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 10.31 | 10.33 | 10.23 | 10.29 | 98,651 | -0.02(-0.19%) |
May 02, 2024 | 10.24 | 10.33 | 10.17 | 10.31 | 126,375 | +0.06(+0.59%) |
May 01, 2024 | 10.25 | 10.31 | 10.18 | 10.25 | 137,462 | +0.02(+0.17%) |
Apr 30, 2024 | 10.21 | 10.25 | 10.18 | 10.23 | 105,876 | -0.02(-0.19%) |
Apr 29, 2024 | 10.23 | 10.25 | 10.14 | 10.25 | 102,612 | +0.02(+0.19%) |
Apr 26, 2024 | 10.21 | 10.25 | 10.20 | 10.23 | 63,910 | +0.01(+0.10%) |
Apr 25, 2024 | 10.24 | 10.24 | 10.16 | 10.22 | 113,684 | -0.04(-0.39%) |
Apr 24, 2024 | 10.28 | 10.30 | 10.19 | 10.26 | 148,214 | +0.00(+0.00%) |
Apr 23, 2024 | 10.19 | 10.28 | 10.16 | 10.26 | 65,925 | +0.09(+0.88%) |
Apr 22, 2024 | 10.16 | 10.23 | 10.15 | 10.17 | 81,822 | +0.07(+0.69%) |
Apr 19, 2024 | 10.16 | 10.18 | 10.10 | 10.10 | 65,927 | -0.03(-0.29%) |
Apr 18, 2024 | 10.19 | 10.19 | 10.12 | 10.13 | 52,005 | -0.02(-0.20%) |
Apr 17, 2024 | 10.13 | 10.21 | 10.13 | 10.15 | 149,717 | +0.05(+0.49%) |
Apr 16, 2024 | 10.02 | 10.10 | 9.936 | 10.10 | 116,285 | +0.12(+1.19%) |
Apr 15, 2024 | 10.12 | 10.15 | 9.966 | 9.985 | 159,471 | -0.10(-0.98%) |
Apr 12, 2024 | 10.18 | 10.21 | 10.07 | 10.08 | 99,841 | -0.12(-1.17%) |
Apr 11, 2024 | 10.17 | 10.22 | 10.15 | 10.20 | 162,442 | +0.08(+0.78%) |
Apr 10, 2024 | 10.11 | 10.19 | 10.05 | 10.12 | 244,368 | -0.01(-0.10%) |
Apr 09, 2024 | 10.16 | 10.18 | 10.12 | 10.13 | 139,044 | -0.02(-0.20%) |
Apr 08, 2024 | 10.15 | 10.16 | 10.09 | 10.15 | 136,018 | +0.07(+0.69%) |
Apr 05, 2024 | 10.07 | 10.10 | 10.05 | 10.08 | 200,629 | +0.00(+0.00%) |
Apr 04, 2024 | 10.08 | 10.11 | 10.05 | 10.08 | 111,818 | +0.00(+0.00%) |
Apr 03, 2024 | 10.05 | 10.12 | 10.05 | 10.08 | 80,455 | -0.02(-0.20%) |
Apr 02, 2024 | 10.12 | 10.15 | 10.09 | 10.10 | 195,009 | -0.04(-0.39%) |
Apr 01, 2024 | 10.16 | 10.24 | 10.14 | 10.14 | 90,264 | -0.01(-0.13%) |
Mar 28, 2024 | 10.12 | 10.20 | 10.12 | 10.16 | 121,648 | +0.01(+0.10%) |
Mar 27, 2024 | 10.16 | 10.19 | 10.14 | 10.15 | 63,924 | +0.04(+0.39%) |
Mar 26, 2024 | 10.14 | 10.18 | 10.11 | 10.11 | 59,380 | +0.00(+0.00%) |
Mar 25, 2024 | 10.09 | 10.16 | 10.08 | 10.11 | 71,191 | +0.03(+0.29%) |
Mar 22, 2024 | 10.16 | 10.19 | 10.06 | 10.08 | 90,244 | -0.07(-0.68%) |
Mar 21, 2024 | 10.17 | 10.23 | 10.15 | 10.15 | 144,007 | -0.03(-0.29%) |
Mar 20, 2024 | 10.12 | 10.19 | 10.10 | 10.18 | 177,857 | +0.08(+0.78%) |
Mar 19, 2024 | 10.03 | 10.15 | 10.03 | 10.10 | 129,596 | +0.04(+0.39%) |
Mar 18, 2024 | 9.960 | 10.08 | 9.960 | 10.06 | 125,705 | +0.12(+1.18%) |
Mar 15, 2024 | 9.970 | 9.990 | 9.941 | 9.941 | 78,922 | -0.01(-0.10%) |
Mar 14, 2024 | 9.980 | 10.00 | 9.911 | 9.951 | 113,347 | -0.04(-0.39%) |
Mar 13, 2024 | 9.960 | 10.000 | 9.911 | 9.990 | 104,610 | +0.09(+0.89%) |
Mar 12, 2024 | 9.892 | 9.951 | 9.882 | 9.902 | 117,577 | +0.02(+0.20%) |
Mar 11, 2024 | 9.882 | 9.911 | 9.872 | 9.882 | 43,303 | -0.02(-0.20%) |
Mar 08, 2024 | 9.902 | 9.921 | 9.862 | 9.902 | 102,759 | -0.01(-0.10%) |
Mar 07, 2024 | 9.911 | 9.960 | 9.894 | 9.911 | 64,042 | +0.01(+0.10%) |
Mar 06, 2024 | 9.921 | 9.980 | 9.902 | 9.902 | 114,251 | -0.04(-0.39%) |
Mar 05, 2024 | 9.882 | 9.960 | 9.882 | 9.941 | 149,753 | +0.05(+0.50%) |
Mar 04, 2024 | 9.902 | 9.931 | 9.872 | 9.892 | 74,991 | -0.05(-0.54%) |