Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,175 | +0.00(+0.00%) |
May 16, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 14,500 | -0.03(-6.98%) |
May 14, 2024 | 0.4300 | 0 | +0.02(+4.88%) | |||
May 13, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 8,000 | +0.00(+0.00%) |
May 10, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,500 | +0.00(+1.23%) |
May 09, 2024 | 0.3950 | 0.4050 | 0.3950 | 0.4050 | 1,500 | +0.01(+1.25%) |
May 06, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 27,100 | -0.01(-1.23%) |
May 01, 2024 | 0.4050 | 0 | +0.01(+1.25%) | |||
Apr 30, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 37,503 | +0.02(+3.90%) |
Apr 29, 2024 | 0.3950 | 0.3950 | 0.3850 | 0.3850 | 6,001 | -0.02(-4.94%) |
Apr 26, 2024 | 0.4050 | 0.4100 | 0.4050 | 0.4050 | 11,000 | +0.02(+5.19%) |
Apr 25, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 2,000 | +0.01(+1.32%) |
Apr 24, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,003 | -0.02(-5.00%) |
Apr 22, 2024 | 0.4000 | 0 | +0.01(+2.56%) | |||
Apr 18, 2024 | 0.3900 | 74 | +0.01(+2.63%) | |||
Apr 17, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,050 | -0.02(-3.80%) |
Apr 02, 2024 | 0.3950 | 127 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.3950 | 0 | +0.05(+12.86%) | |||
Mar 27, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 4,804 | -0.03(-7.89%) |
Mar 26, 2024 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 5,070 | +0.02(+4.11%) |
Mar 21, 2024 | 0.3650 | 30 | -0.03(-6.41%) | |||
Mar 20, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,357 | +0.01(+1.30%) |
Mar 14, 2024 | 0.3850 | 0 | -0.01(-1.28%) | |||
Mar 13, 2024 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 3,502 | +0.01(+1.30%) |
Mar 08, 2024 | 0.3850 | 0 | +0.04(+10.00%) | |||
Mar 06, 2024 | 0.3500 | 0 | -0.05(-11.39%) |