Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.090 | 1.220 | 1.090 | 1.150 | 129,096 | +0.05(+4.55%) |
Apr 29, 2024 | 1.180 | 1.180 | 1.090 | 1.100 | 125,224 | -0.03(-2.65%) |
Apr 26, 2024 | 1.130 | 1.150 | 1.100 | 1.130 | 38,433 | +0.02(+1.80%) |
Apr 25, 2024 | 1.160 | 1.161 | 1.100 | 1.110 | 69,356 | -0.05(-4.31%) |
Apr 24, 2024 | 1.240 | 1.240 | 1.140 | 1.160 | 99,458 | -0.10(-7.94%) |
Apr 23, 2024 | 1.180 | 1.330 | 1.140 | 1.260 | 159,849 | +0.06(+5.00%) |
Apr 22, 2024 | 1.170 | 1.210 | 1.100 | 1.200 | 68,900 | +0.02(+1.69%) |
Apr 19, 2024 | 1.180 | 1.220 | 1.140 | 1.180 | 115,379 | -0.01(-0.84%) |
Apr 18, 2024 | 1.160 | 1.210 | 1.130 | 1.190 | 66,560 | +0.04(+3.48%) |
Apr 17, 2024 | 1.150 | 1.190 | 1.080 | 1.150 | 106,579 | +0.00(+0.00%) |
Apr 16, 2024 | 1.180 | 1.220 | 1.100 | 1.150 | 156,678 | -0.06(-4.96%) |
Apr 15, 2024 | 1.230 | 1.240 | 1.180 | 1.210 | 210,487 | -0.01(-0.82%) |
Apr 12, 2024 | 1.260 | 1.310 | 1.210 | 1.220 | 165,642 | -0.04(-3.17%) |
Apr 11, 2024 | 1.250 | 1.275 | 1.200 | 1.260 | 137,623 | +0.00(+0.00%) |
Apr 10, 2024 | 1.250 | 1.290 | 1.200 | 1.260 | 131,535 | -0.01(-0.79%) |
Apr 09, 2024 | 1.300 | 1.340 | 1.200 | 1.270 | 184,245 | -0.00(-0.39%) |
Apr 08, 2024 | 1.380 | 1.430 | 1.270 | 1.275 | 122,230 | -0.10(-7.61%) |
Apr 05, 2024 | 1.400 | 1.410 | 1.260 | 1.380 | 192,570 | -0.02(-1.43%) |
Apr 04, 2024 | 1.450 | 1.510 | 1.385 | 1.400 | 263,960 | -0.08(-5.41%) |
Apr 03, 2024 | 1.500 | 1.660 | 1.460 | 1.480 | 1,017,019 | +0.17(+12.98%) |
Apr 02, 2024 | 1.300 | 1.310 | 1.250 | 1.310 | 132,576 | +0.00(+0.00%) |
Apr 01, 2024 | 1.340 | 1.395 | 1.250 | 1.310 | 108,361 | -0.03(-2.24%) |
Mar 28, 2024 | 1.340 | 1.390 | 1.319 | 1.340 | 111,234 | +0.00(+0.00%) |
Mar 27, 2024 | 1.250 | 1.367 | 1.250 | 1.340 | 143,270 | +0.09(+7.20%) |
Mar 26, 2024 | 1.220 | 1.265 | 1.200 | 1.250 | 100,676 | +0.05(+4.17%) |
Mar 25, 2024 | 1.250 | 1.270 | 1.200 | 1.200 | 260,082 | -0.05(-4.00%) |
Mar 22, 2024 | 1.230 | 1.260 | 1.220 | 1.250 | 65,622 | -0.02(-1.57%) |
Mar 21, 2024 | 1.240 | 1.320 | 1.230 | 1.270 | 125,321 | +0.03(+2.42%) |
Mar 20, 2024 | 1.230 | 1.260 | 1.170 | 1.240 | 405,522 | +0.04(+3.33%) |
Mar 19, 2024 | 1.280 | 1.360 | 1.170 | 1.200 | 503,645 | -0.06(-4.76%) |
Mar 18, 2024 | 1.360 | 1.370 | 1.250 | 1.260 | 478,611 | -0.06(-4.55%) |
Mar 15, 2024 | 1.280 | 1.510 | 1.280 | 1.320 | 625,951 | +0.03(+2.33%) |
Mar 14, 2024 | 1.430 | 1.510 | 1.290 | 1.290 | 359,363 | -0.10(-7.19%) |
Mar 13, 2024 | 1.430 | 1.510 | 1.390 | 1.390 | 223,224 | -0.06(-3.81%) |
Mar 12, 2024 | 1.600 | 1.600 | 1.410 | 1.445 | 90,893 | -0.12(-7.96%) |
Mar 11, 2024 | 1.620 | 1.690 | 1.560 | 1.570 | 80,910 | -0.07(-4.27%) |
Mar 08, 2024 | 1.490 | 1.660 | 1.490 | 1.640 | 90,158 | +0.16(+10.81%) |
Mar 07, 2024 | 1.460 | 1.720 | 1.450 | 1.480 | 193,121 | +0.05(+3.50%) |
Mar 06, 2024 | 1.500 | 1.540 | 1.400 | 1.430 | 77,025 | -0.03(-2.05%) |
Mar 05, 2024 | 1.580 | 1.660 | 1.430 | 1.460 | 136,739 | -0.15(-9.32%) |
Mar 04, 2024 | 1.690 | 1.870 | 1.560 | 1.610 | 133,598 | -0.05(-3.01%) |