Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.1181 | 0.1181 | 0.1087 | 0.1148 | 201,776 | +0.00(+3.14%) |
Apr 30, 2024 | 0.1147 | 0.1200 | 0.1113 | 0.1113 | 331,356 | -0.00(-4.05%) |
Apr 29, 2024 | 0.1027 | 0.1190 | 0.1009 | 0.1160 | 476,470 | +0.01(+10.48%) |
Apr 26, 2024 | 0.1079 | 0.1079 | 0.1025 | 0.1050 | 362,021 | -0.00(-1.04%) |
Apr 25, 2024 | 0.1030 | 0.1061 | 0.0980 | 0.1061 | 316,004 | +0.01(+6.10%) |
Apr 24, 2024 | 0.1022 | 0.1057 | 0.0980 | 0.1000 | 289,251 | -0.00(-2.91%) |
Apr 23, 2024 | 0.1073 | 0.1084 | 0.1023 | 0.1030 | 221,374 | -0.00(-4.10%) |
Apr 22, 2024 | 0.1212 | 0.1254 | 0.1045 | 0.1074 | 336,061 | -0.01(-4.53%) |
Apr 19, 2024 | 0.1128 | 0.1180 | 0.1090 | 0.1125 | 664,670 | +0.00(+4.17%) |
Apr 18, 2024 | 0.1151 | 0.1240 | 0.1080 | 0.1080 | 513,178 | -0.00(-0.37%) |
Apr 17, 2024 | 0.1123 | 0.1173 | 0.1084 | 0.1084 | 236,211 | -0.00(-3.73%) |
Apr 16, 2024 | 0.1200 | 0.1253 | 0.1106 | 0.1126 | 868,318 | -0.01(-9.92%) |
Apr 15, 2024 | 0.1200 | 0.1262 | 0.1175 | 0.1250 | 510,218 | +0.01(+4.17%) |
Apr 12, 2024 | 0.1270 | 0.1307 | 0.1180 | 0.1200 | 1,503,149 | -0.00(-3.23%) |
Apr 11, 2024 | 0.1330 | 0.1330 | 0.1133 | 0.1240 | 1,054,583 | -0.00(-0.80%) |
Apr 10, 2024 | 0.1317 | 0.1317 | 0.1200 | 0.1250 | 759,213 | -0.01(-6.72%) |
Apr 09, 2024 | 0.1322 | 0.1400 | 0.1249 | 0.1340 | 807,811 | -0.00(-0.67%) |
Apr 08, 2024 | 0.1283 | 0.1361 | 0.1200 | 0.1349 | 1,780,756 | +0.01(+5.80%) |
Apr 05, 2024 | 0.1300 | 0.1300 | 0.1219 | 0.1275 | 1,657,887 | +0.00(+1.84%) |
Apr 04, 2024 | 0.1200 | 0.1340 | 0.1161 | 0.1252 | 1,305,972 | +0.00(+3.90%) |
Apr 03, 2024 | 0.0984 | 0.1205 | 0.0921 | 0.1205 | 1,595,369 | +0.02(+25.39%) |
Apr 02, 2024 | 0.0902 | 0.1058 | 0.0902 | 0.0961 | 1,093,274 | +0.00(+1.16%) |
Apr 01, 2024 | 0.0919 | 0.0973 | 0.0898 | 0.0950 | 545,882 | +0.00(+3.49%) |
Mar 28, 2024 | 0.0900 | 0.1000 | 0.0882 | 0.0918 | 554,247 | +0.00(+4.91%) |
Mar 27, 2024 | 0.0907 | 0.0910 | 0.0860 | 0.0875 | 514,796 | -0.00(-4.58%) |
Mar 26, 2024 | 0.0923 | 0.0929 | 0.0886 | 0.0917 | 186,910 | +0.00(+3.27%) |
Mar 25, 2024 | 0.0934 | 0.0934 | 0.0877 | 0.0888 | 366,749 | -0.00(-3.16%) |
Mar 22, 2024 | 0.1000 | 0.1000 | 0.0872 | 0.0917 | 1,008,874 | -0.01(-5.46%) |
Mar 21, 2024 | 0.0923 | 0.0982 | 0.0851 | 0.0970 | 1,713,477 | +0.01(+9.36%) |
Mar 20, 2024 | 0.0918 | 0.0922 | 0.0880 | 0.0887 | 802,771 | -0.00(-3.27%) |
Mar 19, 2024 | 0.0895 | 0.0926 | 0.0872 | 0.0917 | 138,528 | +0.00(+3.85%) |
Mar 18, 2024 | 0.0958 | 0.0996 | 0.0872 | 0.0883 | 914,785 | -0.01(-7.44%) |
Mar 15, 2024 | 0.0890 | 0.0962 | 0.0881 | 0.0954 | 433,121 | +0.01(+5.65%) |
Mar 14, 2024 | 0.0880 | 0.0932 | 0.0880 | 0.0903 | 300,274 | +0.00(+1.92%) |
Mar 13, 2024 | 0.0850 | 0.0943 | 0.0800 | 0.0886 | 1,104,737 | +0.01(+5.98%) |
Mar 12, 2024 | 0.0806 | 0.0866 | 0.0806 | 0.0836 | 317,011 | +0.00(+1.46%) |
Mar 11, 2024 | 0.0835 | 0.0904 | 0.0810 | 0.0824 | 943,422 | -0.00(-2.60%) |
Mar 08, 2024 | 0.0860 | 0.0860 | 0.0816 | 0.0846 | 598,244 | +0.00(+5.22%) |
Mar 07, 2024 | 0.0893 | 0.0893 | 0.0800 | 0.0804 | 870,525 | -0.00(-5.19%) |
Mar 06, 2024 | 0.0791 | 0.0848 | 0.0791 | 0.0848 | 852,650 | +0.00(+1.80%) |
Mar 05, 2024 | 0.0875 | 0.0883 | 0.0800 | 0.0833 | 1,440,116 | +0.00(+0.97%) |
Mar 04, 2024 | 0.0850 | 0.0857 | 0.0800 | 0.0825 | 1,486,381 | +0.00(+3.13%) |