First Farmers & Merchants Corp (OP: FFMH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 09, 2024 | 29.00 | 0 | +0.24(+0.83%) | |||
| Apr 05, 2024 | 28.76 | 0 | -0.24(-0.83%) | |||
| Mar 22, 2024 | 29.00 | 0 | -1.00(-3.33%) | |||
| Mar 20, 2024 | 30.00 | 0 | +3.20(+11.94%) | |||
| Mar 19, 2024 | 28.75 | 28.75 | 26.80 | 26.80 | 4,600 | -2.20(-7.59%) |
| Mar 08, 2024 | 29.00 | 0 | -0.96(-3.20%) | |||
| Mar 04, 2024 | 29.96 | 0 | +0.96(+3.31%) | |||
| Mar 01, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 279 | -0.96(-3.20%) |
| Feb 29, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 197 | -0.04(-0.13%) |
| Feb 21, 2024 | 30.00 | 1 | +0.00(+0.00%) | |||
| Feb 20, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +0.00(+0.00%) |
| Feb 16, 2024 | 29.75 | 30.50 | 29.75 | 30.00 | 13,430 | +1.00(+3.45%) |
| Feb 15, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 125 | +0.75(+2.65%) |
| Feb 14, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 179 | +0.75(+2.73%) |
| Feb 13, 2024 | 28.00 | 28.00 | 27.50 | 27.50 | 300 | -0.50(-1.79%) |
| Feb 12, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +1.25(+4.67%) |
| Feb 09, 2024 | 27.51 | 27.51 | 26.50 | 26.75 | 1,800 | +0.43(+1.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
