Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 11.14 | 11.37 | 10.71 | 11.37 | 4,349 | +0.37(+3.36%) |
May 02, 2024 | 11.02 | 11.15 | 10.62 | 11.00 | 6,076 | +0.14(+1.29%) |
May 01, 2024 | 11.00 | 11.00 | 10.50 | 10.86 | 18,232 | -0.37(-3.29%) |
Apr 30, 2024 | 9.950 | 11.24 | 9.950 | 11.23 | 153,739 | +1.08(+10.64%) |
Apr 29, 2024 | 10.41 | 11.18 | 9.780 | 10.15 | 55,957 | -0.22(-2.17%) |
Apr 26, 2024 | 10.21 | 10.38 | 9.810 | 10.38 | 10,291 | +0.39(+3.96%) |
Apr 25, 2024 | 9.740 | 9.980 | 9.630 | 9.980 | 5,320 | +0.00(+0.00%) |
Apr 24, 2024 | 10.01 | 10.02 | 9.840 | 9.980 | 3,948 | -0.07(-0.70%) |
Apr 23, 2024 | 10.00 | 10.27 | 9.870 | 10.05 | 7,831 | +0.03(+0.30%) |
Apr 22, 2024 | 10.00 | 10.19 | 10.00 | 10.02 | 4,217 | -0.28(-2.72%) |
Apr 19, 2024 | 9.550 | 10.30 | 9.550 | 10.30 | 6,852 | +0.60(+6.19%) |
Apr 18, 2024 | 9.670 | 10.11 | 9.510 | 9.700 | 7,451 | -0.05(-0.51%) |
Apr 17, 2024 | 9.900 | 10.76 | 9.710 | 9.750 | 8,261 | -0.15(-1.52%) |
Apr 16, 2024 | 9.494 | 10.00 | 9.494 | 9.900 | 1,436 | -0.21(-2.03%) |
Apr 15, 2024 | 9.590 | 10.30 | 9.590 | 10.11 | 3,434 | +0.02(+0.15%) |
Apr 12, 2024 | 10.00 | 10.11 | 10.00 | 10.09 | 2,526 | +0.03(+0.30%) |
Apr 11, 2024 | 9.900 | 10.64 | 9.900 | 10.06 | 12,884 | +0.30(+3.07%) |
Apr 10, 2024 | 10.00 | 10.05 | 9.760 | 9.760 | 2,031 | -0.50(-4.89%) |
Apr 09, 2024 | 10.04 | 10.26 | 10.04 | 10.26 | 2,603 | +0.30(+3.03%) |
Apr 08, 2024 | 10.01 | 10.46 | 9.870 | 9.960 | 5,774 | +0.18(+1.84%) |
Apr 05, 2024 | 10.11 | 10.11 | 9.780 | 9.780 | 2,810 | -0.27(-2.69%) |
Apr 04, 2024 | 10.25 | 10.27 | 10.05 | 10.05 | 4,164 | +0.00(+0.00%) |
Apr 03, 2024 | 10.12 | 10.12 | 10.05 | 10.05 | 1,648 | -0.12(-1.18%) |
Apr 02, 2024 | 10.30 | 10.47 | 10.15 | 10.17 | 5,785 | -0.07(-0.68%) |
Apr 01, 2024 | 10.15 | 10.40 | 10.15 | 10.24 | 16,137 | +0.09(+0.89%) |
Mar 28, 2024 | 10.17 | 10.49 | 10.15 | 10.15 | 4,477 | +0.04(+0.40%) |
Mar 27, 2024 | 10.46 | 10.50 | 10.11 | 10.11 | 3,668 | -0.01(-0.10%) |
Mar 26, 2024 | 10.25 | 10.25 | 10.07 | 10.12 | 3,199 | -0.06(-0.59%) |
Mar 25, 2024 | 10.48 | 10.49 | 10.17 | 10.18 | 3,504 | -0.20(-1.93%) |
Mar 22, 2024 | 10.37 | 10.41 | 10.22 | 10.38 | 1,904 | +0.19(+1.86%) |
Mar 21, 2024 | 10.05 | 10.90 | 10.05 | 10.19 | 6,988 | +0.05(+0.49%) |
Mar 20, 2024 | 10.41 | 10.44 | 10.14 | 10.14 | 6,446 | -0.10(-0.96%) |
Mar 19, 2024 | 10.83 | 10.94 | 10.24 | 10.24 | 7,089 | -0.39(-3.70%) |
Mar 18, 2024 | 10.84 | 11.09 | 10.63 | 10.63 | 13,797 | +0.04(+0.37%) |
Mar 15, 2024 | 10.77 | 10.84 | 10.49 | 10.59 | 23,005 | +0.11(+1.03%) |
Mar 14, 2024 | 10.87 | 11.11 | 10.48 | 10.48 | 5,649 | -0.38(-3.53%) |
Mar 13, 2024 | 10.73 | 11.03 | 10.73 | 10.87 | 4,061 | +0.04(+0.36%) |
Mar 12, 2024 | 11.07 | 11.32 | 10.83 | 10.83 | 8,603 | -0.02(-0.18%) |
Mar 11, 2024 | 10.88 | 10.88 | 10.85 | 10.85 | 3,584 | -0.23(-2.04%) |
Mar 08, 2024 | 11.12 | 11.43 | 10.77 | 11.08 | 9,307 | -0.19(-1.66%) |
Mar 07, 2024 | 11.11 | 11.26 | 10.65 | 11.26 | 8,693 | +0.25(+2.23%) |
Mar 06, 2024 | 10.73 | 11.11 | 10.73 | 11.02 | 3,430 | +0.07(+0.63%) |
Mar 05, 2024 | 11.85 | 12.05 | 10.61 | 10.95 | 19,084 | -0.89(-7.49%) |
Mar 04, 2024 | 11.31 | 11.83 | 11.31 | 11.83 | 8,492 | +0.57(+5.07%) |