Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 1.320 | 1.345 | 1.319 | 1.330 | 15,515 | -0.06(-4.32%) |
Apr 24, 2024 | 1.310 | 1.390 | 1.260 | 1.390 | 49,999 | +0.07(+5.30%) |
Apr 23, 2024 | 1.340 | 1.370 | 1.320 | 1.320 | 9,997 | +0.00(+0.00%) |
Apr 22, 2024 | 1.470 | 1.470 | 1.320 | 1.320 | 30,723 | -0.05(-3.65%) |
Apr 19, 2024 | 1.380 | 1.440 | 1.370 | 1.370 | 9,731 | -0.09(-6.16%) |
Apr 18, 2024 | 1.460 | 1.460 | 1.390 | 1.460 | 10,247 | +0.03(+2.10%) |
Apr 17, 2024 | 1.420 | 1.440 | 1.395 | 1.430 | 2,570 | +0.03(+2.14%) |
Apr 16, 2024 | 1.500 | 1.500 | 1.390 | 1.400 | 15,969 | -0.07(-4.76%) |
Apr 15, 2024 | 1.410 | 1.470 | 1.400 | 1.470 | 8,119 | +0.02(+1.38%) |
Apr 12, 2024 | 1.350 | 1.460 | 1.350 | 1.450 | 29,407 | +0.08(+5.84%) |
Apr 11, 2024 | 1.380 | 1.380 | 1.370 | 1.370 | 554 | -0.03(-2.14%) |
Apr 10, 2024 | 1.370 | 1.400 | 1.370 | 1.400 | 1,828 | -0.01(-0.36%) |
Apr 09, 2024 | 1.400 | 1.405 | 1.380 | 1.405 | 15,785 | +0.01(+0.36%) |
Apr 08, 2024 | 1.370 | 1.420 | 1.370 | 1.400 | 5,765 | -0.03(-2.10%) |
Apr 05, 2024 | 1.351 | 1.430 | 1.351 | 1.430 | 23,268 | +0.02(+1.42%) |
Apr 04, 2024 | 1.360 | 1.415 | 1.330 | 1.410 | 10,971 | +0.01(+0.71%) |
Apr 03, 2024 | 1.330 | 1.430 | 1.330 | 1.400 | 6,623 | +0.02(+1.45%) |
Apr 02, 2024 | 1.390 | 1.400 | 1.360 | 1.380 | 4,945 | -0.03(-2.13%) |
Apr 01, 2024 | 1.390 | 1.530 | 1.390 | 1.410 | 17,054 | +0.03(+2.17%) |
Mar 28, 2024 | 1.410 | 1.460 | 1.370 | 1.380 | 30,949 | -0.08(-5.48%) |
Mar 27, 2024 | 1.430 | 1.480 | 1.380 | 1.460 | 14,599 | +0.03(+2.10%) |
Mar 26, 2024 | 1.430 | 1.462 | 1.380 | 1.430 | 32,840 | +0.02(+1.42%) |
Mar 25, 2024 | 1.390 | 1.450 | 1.390 | 1.410 | 11,527 | +0.01(+0.71%) |
Mar 22, 2024 | 1.315 | 1.450 | 1.315 | 1.400 | 15,452 | +0.04(+2.94%) |
Mar 21, 2024 | 1.380 | 1.400 | 1.330 | 1.360 | 11,222 | -0.02(-1.44%) |
Mar 20, 2024 | 1.375 | 1.460 | 1.300 | 1.380 | 23,642 | -0.01(-0.73%) |
Mar 19, 2024 | 1.380 | 1.450 | 1.380 | 1.390 | 3,464 | -0.03(-2.11%) |
Mar 18, 2024 | 1.470 | 1.520 | 1.380 | 1.420 | 20,526 | -0.05(-3.40%) |
Mar 15, 2024 | 1.400 | 1.470 | 1.320 | 1.470 | 33,919 | +0.08(+5.76%) |
Mar 14, 2024 | 1.442 | 1.450 | 1.350 | 1.390 | 15,519 | -0.03(-2.11%) |
Mar 13, 2024 | 1.440 | 1.510 | 1.410 | 1.420 | 8,327 | -0.05(-3.40%) |
Mar 12, 2024 | 1.490 | 1.500 | 1.440 | 1.470 | 35,632 | +0.01(+1.03%) |
Mar 11, 2024 | 1.500 | 1.540 | 1.410 | 1.455 | 17,657 | -0.05(-3.26%) |
Mar 08, 2024 | 1.450 | 1.530 | 1.415 | 1.504 | 37,371 | +0.08(+5.92%) |
Mar 07, 2024 | 1.420 | 1.420 | 1.297 | 1.420 | 15,357 | +0.10(+7.58%) |
Mar 06, 2024 | 1.350 | 1.365 | 1.285 | 1.320 | 9,729 | +0.00(+0.00%) |
Mar 05, 2024 | 1.320 | 1.410 | 1.280 | 1.320 | 14,993 | -0.03(-2.22%) |
Mar 04, 2024 | 1.420 | 1.420 | 1.270 | 1.350 | 24,738 | +0.02(+1.50%) |
Mar 01, 2024 | 1.340 | 1.390 | 1.320 | 1.330 | 9,162 | +0.03(+2.32%) |
Feb 29, 2024 | 1.300 | 1.300 | 1.290 | 1.300 | 1,683 | -0.00(-0.01%) |
Feb 28, 2024 | 1.280 | 1.300 | 1.210 | 1.300 | 7,246 | -0.04(-2.99%) |
Feb 27, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 634 | +0.00(+0.00%) |
Feb 26, 2024 | 1.320 | 1.340 | 1.245 | 1.340 | 5,537 | +0.04(+3.08%) |
Feb 23, 2024 | 1.300 | 1.300 | 1.280 | 1.300 | 2,590 | +0.00(+0.00%) |
Feb 22, 2024 | 1.300 | 1.300 | 1.280 | 1.300 | 2,558 | +0.00(+0.00%) |
Feb 21, 2024 | 1.290 | 1.300 | 1.290 | 1.300 | 1,445 | -0.01(-0.76%) |
Feb 20, 2024 | 1.340 | 1.340 | 1.296 | 1.310 | 1,626 | -0.03(-2.24%) |
Feb 16, 2024 | 1.220 | 1.350 | 1.220 | 1.340 | 3,625 | +0.03(+2.29%) |
Feb 15, 2024 | 1.280 | 1.310 | 1.210 | 1.310 | 8,431 | +0.06(+4.67%) |
Feb 14, 2024 | 1.260 | 1.360 | 1.230 | 1.252 | 11,914 | +0.04(+3.43%) |
Feb 13, 2024 | 1.250 | 1.350 | 1.210 | 1.210 | 24,473 | -0.06(-4.72%) |
Feb 12, 2024 | 1.340 | 1.350 | 1.210 | 1.270 | 38,983 | -0.08(-5.93%) |
Feb 09, 2024 | 1.350 | 1.360 | 1.340 | 1.350 | 1,759 | +0.01(+0.75%) |
Feb 08, 2024 | 1.340 | 1.350 | 1.330 | 1.340 | 8,395 | -0.01(-0.75%) |
Feb 07, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 1,481 | +0.02(+1.48%) |
Feb 06, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 547 | -0.07(-4.66%) |
Feb 05, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 211 | -0.06(-4.42%) |
Feb 02, 2024 | 1.380 | 1.470 | 1.380 | 1.460 | 5,491 | +0.04(+2.61%) |