Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.0297 | 0.0297 | 0.0274 | 0.0274 | 16,000 | -0.00(-10.75%) |
Mar 25, 2024 | 0.0307 | 0 | +0.00(+6.60%) | |||
Mar 22, 2024 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 5,000 | +0.00(+0.35%) |
Mar 21, 2024 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 10,000 | -0.00(-13.03%) |
Mar 20, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 10,000 | -0.00(-0.60%) |
Mar 19, 2024 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 9,500 | +0.00(+3.75%) |
Mar 18, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 9,500 | -0.01(-14.21%) |
Mar 15, 2024 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 10,000 | +0.00(+10.68%) |
Mar 13, 2024 | 0.0337 | 0 | +0.01(+27.17%) | |||
Mar 12, 2024 | 0.0298 | 0.0298 | 0.0260 | 0.0265 | 44,303 | +0.00(+1.92%) |
Mar 11, 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 25,000 | -0.00(-12.75%) |
Mar 08, 2024 | 0.0298 | 0.0298 | 0.0259 | 0.0298 | 5,400 | +0.00(+15.50%) |
Mar 07, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 3,600 | +0.00(+2.38%) |
Mar 06, 2024 | 0.0252 | 0.0257 | 0.0252 | 0.0252 | 7,743 | -0.01(-16.83%) |
Mar 05, 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 5,000 | +0.00(+10.58%) |
Mar 04, 2024 | 0.0300 | 0.0300 | 0.0274 | 0.0274 | 30,600 | +0.00(+1.48%) |
Mar 01, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 20,799 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 19,000 | +0.00(+14.89%) |
Feb 28, 2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 25,000 | +0.01(+29.83%) |
Feb 26, 2024 | 0.0181 | 0 | +0.00(+5.85%) | |||
Feb 22, 2024 | 0.0171 | 0 | -0.00(-7.57%) | |||
Feb 21, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 500 | +0.00(+3.93%) |
Feb 16, 2024 | 0.0178 | 0 | +0.00(+18.67%) | |||
Feb 15, 2024 | 0.0195 | 0.0195 | 0.0150 | 0.0150 | 9,100 | -0.00(-6.25%) |
Feb 09, 2024 | 0.0160 | 0 | -0.00(-6.43%) | |||
Feb 08, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 35,000 | -0.00(-5.00%) |
Feb 07, 2024 | 0.0189 | 0.0189 | 0.0180 | 0.0180 | 12,000 | -0.00(-2.70%) |
Feb 06, 2024 | 0.0185 | 0.0185 | 0.0184 | 0.0185 | 3,200 | -0.00(-3.65%) |
Feb 05, 2024 | 0.0192 | 0.0192 | 0.0190 | 0.0192 | 19,150 | -0.00(-2.04%) |
Feb 02, 2024 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 2,500 | +0.00(+6.52%) |
Jan 31, 2024 | 0.0184 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.0194 | 0.0194 | 0.0184 | 0.0184 | 30,000 | -0.00(-20.69%) |
Jan 26, 2024 | 0.0232 | 0 | +0.00(+10.48%) | |||
Jan 22, 2024 | 0.0210 | 0 | -0.00(-6.67%) | |||
Jan 19, 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 500 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0230 | 0.0230 | 0.0225 | 0.0225 | 8,300 | -0.00(-4.26%) |
Jan 16, 2024 | 0.0235 | 0 | +0.00(+2.17%) | |||
Jan 12, 2024 | 0.0200 | 0.0230 | 0.0200 | 0.0230 | 29,000 | +0.00(+1.32%) |