Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 11.70 | 11.79 | 11.69 | 11.72 | 12,580 | +0.23(+2.00%) |
May 02, 2024 | 11.38 | 11.60 | 11.34 | 11.49 | 17,727 | -0.11(-0.95%) |
May 01, 2024 | 11.23 | 11.60 | 11.15 | 11.60 | 4,586 | +0.00(+0.00%) |
Apr 30, 2024 | 11.73 | 11.73 | 11.51 | 11.60 | 11,014 | -0.23(-1.94%) |
Apr 29, 2024 | 11.64 | 11.83 | 11.64 | 11.83 | 192,109 | +0.12(+1.02%) |
Apr 26, 2024 | 11.62 | 11.73 | 11.58 | 11.71 | 304,199 | +0.20(+1.74%) |
Apr 25, 2024 | 11.19 | 11.51 | 11.16 | 11.51 | 132,200 | -0.37(-3.11%) |
Apr 24, 2024 | 11.86 | 11.88 | 11.70 | 11.88 | 32,215 | +0.07(+0.59%) |
Apr 23, 2024 | 11.79 | 11.98 | 11.77 | 11.81 | 15,717 | +0.18(+1.55%) |
Apr 22, 2024 | 11.52 | 11.63 | 11.49 | 11.63 | 10,067 | +0.14(+1.17%) |
Apr 19, 2024 | 11.64 | 11.65 | 11.46 | 11.49 | 18,848 | -0.20(-1.67%) |
Apr 18, 2024 | 11.54 | 11.71 | 11.54 | 11.69 | 11,144 | -0.13(-1.10%) |
Apr 17, 2024 | 11.94 | 11.96 | 11.79 | 11.82 | 16,372 | -0.16(-1.34%) |
Apr 16, 2024 | 12.10 | 12.11 | 11.90 | 11.98 | 21,308 | -0.01(-0.08%) |
Apr 15, 2024 | 12.05 | 12.05 | 11.87 | 11.99 | 15,257 | +0.22(+1.87%) |
Apr 12, 2024 | 11.78 | 11.85 | 11.68 | 11.77 | 7,209 | +0.05(+0.43%) |
Apr 11, 2024 | 11.59 | 11.72 | 11.50 | 11.72 | 58,071 | +0.11(+0.95%) |
Apr 10, 2024 | 11.41 | 11.64 | 11.41 | 11.61 | 60,094 | -0.08(-0.68%) |
Apr 09, 2024 | 11.95 | 11.95 | 11.66 | 11.69 | 65,459 | -1.17(-9.10%) |
Apr 08, 2024 | 12.82 | 12.88 | 12.74 | 12.86 | 42,889 | +0.25(+1.98%) |
Apr 05, 2024 | 12.41 | 12.63 | 12.41 | 12.61 | 11,071 | +0.14(+1.12%) |
Apr 04, 2024 | 12.57 | 12.58 | 12.40 | 12.47 | 18,018 | -0.11(-0.87%) |
Apr 03, 2024 | 12.53 | 12.66 | 12.49 | 12.58 | 22,938 | +0.21(+1.74%) |
Apr 02, 2024 | 12.24 | 12.37 | 12.24 | 12.37 | 118,703 | -0.12(-0.92%) |
Apr 01, 2024 | 12.46 | 12.81 | 12.46 | 12.48 | 18,372 | -0.09(-0.68%) |
Mar 28, 2024 | 12.53 | 12.58 | 12.51 | 12.57 | 58,359 | +0.17(+1.34%) |
Mar 27, 2024 | 12.51 | 12.51 | 12.36 | 12.40 | 9,245 | -0.12(-0.96%) |
Mar 26, 2024 | 12.44 | 12.52 | 12.40 | 12.52 | 12,772 | +0.06(+0.48%) |
Mar 25, 2024 | 12.27 | 12.46 | 12.27 | 12.46 | 36,184 | +0.33(+2.72%) |
Mar 22, 2024 | 12.08 | 12.13 | 12.04 | 12.13 | 24,780 | +0.20(+1.68%) |
Mar 21, 2024 | 12.02 | 12.04 | 11.89 | 11.93 | 54,146 | -0.22(-1.81%) |
Mar 20, 2024 | 12.01 | 12.15 | 11.91 | 12.15 | 15,227 | +0.20(+1.67%) |
Mar 19, 2024 | 11.87 | 12.00 | 11.85 | 11.95 | 33,110 | +0.13(+1.10%) |
Mar 18, 2024 | 11.85 | 11.85 | 11.74 | 11.82 | 51,232 | +0.18(+1.55%) |
Mar 15, 2024 | 11.55 | 11.64 | 11.50 | 11.64 | 348,244 | +0.05(+0.43%) |
Mar 14, 2024 | 11.59 | 11.66 | 11.53 | 11.59 | 155,326 | +0.26(+2.28%) |
Mar 13, 2024 | 11.34 | 11.38 | 11.28 | 11.33 | 6,058 | +0.44(+4.08%) |
Mar 12, 2024 | 10.77 | 10.94 | 10.77 | 10.89 | 8,486 | -0.00(-0.02%) |
Mar 11, 2024 | 10.79 | 10.89 | 10.71 | 10.89 | 8,466 | -0.36(-3.20%) |
Mar 08, 2024 | 11.29 | 11.29 | 11.17 | 11.25 | 12,757 | -0.11(-0.97%) |
Mar 07, 2024 | 11.34 | 11.41 | 11.27 | 11.36 | 22,491 | -0.06(-0.53%) |
Mar 06, 2024 | 11.26 | 11.44 | 11.26 | 11.42 | 18,300 | +0.17(+1.51%) |
Mar 05, 2024 | 11.17 | 11.29 | 11.17 | 11.25 | 19,858 | +0.12(+1.03%) |
Mar 04, 2024 | 11.19 | 11.20 | 11.12 | 11.13 | 13,938 | +0.11(+1.04%) |