Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Mar 22, 2024 | 0.0050 | 910 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 9,104 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 6,121 | -0.01(-50.00%) |
Mar 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 27,009 | +0.01(+100.00%) |
Mar 18, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 2,907 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0050 | 0.0050 | 850 | +0.00(+0.00%) | ||
Mar 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 93,016 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 26,500 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 31,700 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 147,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 28,800 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0050 | 0.0050 | 90 | +0.00(+0.00%) | ||
Mar 01, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,167 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 478,670 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 76,875 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,600 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 53,717 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,125 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0050 | 0.0050 | 896 | +0.00(+0.00%) | ||
Feb 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,642 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 430,321 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Feb 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 153,318 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,314 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 77,916 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,589,962 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 426,716 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,738,567 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 124,000 | -0.01(-50.00%) |
Feb 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,658 | +0.01(+100.00%) |
Jan 31, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,319,250 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,023 | -0.01(-50.00%) |
Jan 25, 2024 | 0.0100 | 0.0100 | 200 | +0.01(+100.00%) | ||
Jan 24, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 177,000 | -0.01(-50.00%) |
Jan 22, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Jan 19, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 277,000 | +0.01(+100.00%) |
Jan 18, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 63,656 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 44,000 | -0.01(-50.00%) |
Jan 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,835 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 57,853 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 988,603 | +0.01(+100.00%) |
Jan 11, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 85,010 | -0.01(-50.00%) |
Jan 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 275,017 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 154,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,381,151 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 235,089 | +0.00(+0.00%) |