Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 14.75 | 14.90 | 14.75 | 14.88 | 48,637 | +0.14(+0.95%) |
Apr 30, 2024 | 14.74 | 14.80 | 14.73 | 14.74 | 22,515 | +0.00(+0.00%) |
Apr 29, 2024 | 14.80 | 14.80 | 14.71 | 14.74 | 34,191 | +0.03(+0.20%) |
Apr 26, 2024 | 14.66 | 14.78 | 14.66 | 14.71 | 18,253 | +0.05(+0.34%) |
Apr 25, 2024 | 14.72 | 14.74 | 14.66 | 14.66 | 30,056 | -0.17(-1.15%) |
Apr 24, 2024 | 14.88 | 14.88 | 14.80 | 14.83 | 28,655 | -0.07(-0.47%) |
Apr 23, 2024 | 14.69 | 14.90 | 14.68 | 14.90 | 30,742 | +0.23(+1.57%) |
Apr 22, 2024 | 14.51 | 14.69 | 14.51 | 14.67 | 41,499 | +0.14(+0.93%) |
Apr 19, 2024 | 14.61 | 14.63 | 14.51 | 14.53 | 37,129 | +0.02(+0.14%) |
Apr 18, 2024 | 14.56 | 14.62 | 14.51 | 14.51 | 28,076 | -0.08(-0.54%) |
Apr 17, 2024 | 14.61 | 14.69 | 14.56 | 14.59 | 47,436 | +0.06(+0.41%) |
Apr 16, 2024 | 14.52 | 14.64 | 14.43 | 14.53 | 82,937 | +0.06(+0.41%) |
Apr 15, 2024 | 14.78 | 14.80 | 14.46 | 14.47 | 59,934 | -0.27(-1.81%) |
Apr 12, 2024 | 14.80 | 14.85 | 14.69 | 14.74 | 28,551 | -0.09(-0.61%) |
Apr 11, 2024 | 14.96 | 14.96 | 14.80 | 14.83 | 38,892 | -0.16(-1.06%) |
Apr 10, 2024 | 15.04 | 15.09 | 14.95 | 14.99 | 53,727 | -0.14(-0.92%) |
Apr 09, 2024 | 15.10 | 15.19 | 15.08 | 15.13 | 23,408 | +0.04(+0.26%) |
Apr 08, 2024 | 15.04 | 15.10 | 15.04 | 15.09 | 36,136 | +0.05(+0.33%) |
Apr 05, 2024 | 15.07 | 15.08 | 15.04 | 15.04 | 30,085 | -0.06(-0.40%) |
Apr 04, 2024 | 15.17 | 15.21 | 15.10 | 15.10 | 65,630 | -0.06(-0.39%) |
Apr 03, 2024 | 15.11 | 15.19 | 15.06 | 15.16 | 44,170 | +0.01(+0.07%) |
Apr 02, 2024 | 15.24 | 15.24 | 15.14 | 15.15 | 47,057 | -0.13(-0.85%) |
Apr 01, 2024 | 15.37 | 15.37 | 15.25 | 15.28 | 44,546 | -0.09(-0.58%) |
Mar 28, 2024 | 15.30 | 15.37 | 15.30 | 15.37 | 61,653 | +0.06(+0.39%) |
Mar 27, 2024 | 15.31 | 15.37 | 15.30 | 15.31 | 29,319 | +0.02(+0.13%) |
Mar 26, 2024 | 15.36 | 15.36 | 15.26 | 15.29 | 51,235 | -0.02(-0.13%) |
Mar 25, 2024 | 15.31 | 15.41 | 15.28 | 15.31 | 42,632 | +0.03(+0.20%) |
Mar 22, 2024 | 15.22 | 15.31 | 15.22 | 15.28 | 50,083 | +0.05(+0.33%) |
Mar 21, 2024 | 15.19 | 15.30 | 15.19 | 15.23 | 15,592 | +0.04(+0.26%) |
Mar 20, 2024 | 15.12 | 15.22 | 15.12 | 15.19 | 53,242 | +0.02(+0.10%) |
Mar 19, 2024 | 15.04 | 15.22 | 15.03 | 15.18 | 29,521 | +0.10(+0.66%) |
Mar 18, 2024 | 15.13 | 15.13 | 15.06 | 15.08 | 11,328 | +0.02(+0.13%) |
Mar 15, 2024 | 15.04 | 15.08 | 15.04 | 15.06 | 20,331 | +0.03(+0.20%) |
Mar 14, 2024 | 15.07 | 15.11 | 15.01 | 15.03 | 39,357 | -0.06(-0.43%) |
Mar 13, 2024 | 15.03 | 15.11 | 15.02 | 15.09 | 23,613 | +0.06(+0.43%) |
Mar 12, 2024 | 15.04 | 15.04 | 14.99 | 15.03 | 31,275 | +0.03(+0.20%) |
Mar 11, 2024 | 15.01 | 15.05 | 14.98 | 15.00 | 65,551 | +0.02(+0.13%) |
Mar 08, 2024 | 14.99 | 15.05 | 14.97 | 14.98 | 29,356 | +0.01(+0.07%) |
Mar 07, 2024 | 15.04 | 15.04 | 14.89 | 14.97 | 41,832 | +0.08(+0.53%) |
Mar 06, 2024 | 14.93 | 14.97 | 14.84 | 14.89 | 36,301 | +0.02(+0.13%) |
Mar 05, 2024 | 14.92 | 14.93 | 14.86 | 14.87 | 40,806 | -0.05(-0.33%) |
Mar 04, 2024 | 14.96 | 14.96 | 14.82 | 14.92 | 34,513 | +0.00(+0.00%) |