Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0203 | 0.0233 | 0.0180 | 0.0185 | 746,254 | -0.00(-4.64%) |
May 02, 2024 | 0.0225 | 0.0240 | 0.0194 | 0.0194 | 813,611 | -0.00(-10.60%) |
May 01, 2024 | 0.0200 | 0.0217 | 0.0200 | 0.0217 | 504,357 | +0.00(+0.93%) |
Apr 30, 2024 | 0.0185 | 0.0215 | 0.0185 | 0.0215 | 455,501 | +0.00(+17.49%) |
Apr 29, 2024 | 0.0200 | 0.0200 | 0.0183 | 0.0183 | 479,766 | -0.00(-3.68%) |
Apr 26, 2024 | 0.0220 | 0.0220 | 0.0172 | 0.0190 | 1,230,125 | -0.00(-9.95%) |
Apr 25, 2024 | 0.0220 | 0.0222 | 0.0191 | 0.0211 | 599,682 | -0.00(-4.52%) |
Apr 24, 2024 | 0.0218 | 0.0229 | 0.0212 | 0.0221 | 895,041 | +0.00(+1.84%) |
Apr 23, 2024 | 0.0236 | 0.0245 | 0.0206 | 0.0217 | 624,933 | -0.00(-7.66%) |
Apr 22, 2024 | 0.0229 | 0.0250 | 0.0210 | 0.0235 | 948,555 | +0.00(+14.08%) |
Apr 19, 2024 | 0.0205 | 0.0248 | 0.0201 | 0.0206 | 1,111,074 | -0.00(-5.94%) |
Apr 18, 2024 | 0.0244 | 0.0245 | 0.0195 | 0.0219 | 1,192,316 | -0.00(-8.75%) |
Apr 17, 2024 | 0.0267 | 0.0267 | 0.0236 | 0.0240 | 1,059,612 | -0.00(-2.04%) |
Apr 16, 2024 | 0.0280 | 0.0288 | 0.0232 | 0.0245 | 1,968,376 | -0.00(-11.23%) |
Apr 15, 2024 | 0.0299 | 0.0299 | 0.0255 | 0.0276 | 1,962,885 | -0.00(-3.50%) |
Apr 12, 2024 | 0.0289 | 0.0308 | 0.0260 | 0.0286 | 1,939,829 | -0.00(-2.05%) |
Apr 11, 2024 | 0.0314 | 0.0314 | 0.0253 | 0.0292 | 2,426,722 | -0.00(-2.01%) |
Apr 10, 2024 | 0.0298 | 0.0320 | 0.0290 | 0.0298 | 1,848,812 | -0.00(-3.87%) |
Apr 09, 2024 | 0.0480 | 0.0480 | 0.0288 | 0.0310 | 5,397,096 | -0.01(-31.11%) |
Apr 08, 2024 | 0.0530 | 0.0580 | 0.0410 | 0.0450 | 3,148,632 | -0.01(-16.67%) |
Apr 05, 2024 | 0.0450 | 0.0545 | 0.0385 | 0.0540 | 1,754,666 | +0.01(+20.54%) |
Apr 04, 2024 | 0.0318 | 0.0463 | 0.0310 | 0.0448 | 3,604,703 | +0.01(+45.93%) |
Apr 03, 2024 | 0.0270 | 0.0338 | 0.0270 | 0.0307 | 1,082,680 | +0.00(+8.48%) |
Apr 02, 2024 | 0.0295 | 0.0308 | 0.0251 | 0.0283 | 803,065 | -0.00(-2.41%) |
Apr 01, 2024 | 0.0310 | 0.0330 | 0.0281 | 0.0290 | 748,286 | -0.00(-5.54%) |
Mar 28, 2024 | 0.0275 | 0.0358 | 0.0275 | 0.0307 | 972,686 | +0.00(+2.33%) |
Mar 27, 2024 | 0.0303 | 0.0315 | 0.0272 | 0.0300 | 4,615,499 | -0.00(-9.09%) |
Mar 26, 2024 | 0.0335 | 0.0357 | 0.0281 | 0.0330 | 2,059,907 | -0.00(-1.49%) |
Mar 25, 2024 | 0.0340 | 0.0383 | 0.0295 | 0.0335 | 1,798,511 | -0.00(-1.47%) |
Mar 22, 2024 | 0.0290 | 0.0344 | 0.0259 | 0.0340 | 3,210,041 | +0.00(+16.44%) |
Mar 21, 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0292 | 1,256,628 | -0.00(-3.31%) |
Mar 20, 2024 | 0.0320 | 0.0350 | 0.0285 | 0.0302 | 2,914,114 | -0.00(-8.48%) |
Mar 19, 2024 | 0.0300 | 0.0389 | 0.0280 | 0.0330 | 3,841,639 | +0.00(+10.00%) |
Mar 18, 2024 | 0.0400 | 0.0445 | 0.0270 | 0.0300 | 5,095,672 | -0.00(-10.98%) |
Mar 15, 2024 | 0.0420 | 0.0430 | 0.0335 | 0.0337 | 5,590,318 | -0.01(-17.00%) |
Mar 14, 2024 | 0.0389 | 0.0490 | 0.0348 | 0.0406 | 6,026,073 | +0.01(+39.04%) |
Mar 13, 2024 | 0.0300 | 0.0315 | 0.0270 | 0.0292 | 4,833,783 | -0.00(-2.67%) |
Mar 12, 2024 | 0.0316 | 0.0320 | 0.0285 | 0.0300 | 3,665,769 | -0.00(-0.33%) |
Mar 11, 2024 | 0.0300 | 0.0600 | 0.0280 | 0.0301 | 5,840,006 | +0.00(+0.33%) |
Mar 08, 2024 | 0.0333 | 0.0340 | 0.0270 | 0.0300 | 1,170,170 | -0.00(-4.76%) |
Mar 07, 2024 | 0.0274 | 0.0331 | 0.0242 | 0.0315 | 1,457,143 | +0.00(+5.35%) |
Mar 06, 2024 | 0.0306 | 0.0328 | 0.0184 | 0.0299 | 4,827,573 | -0.00(-4.17%) |
Mar 05, 2024 | 0.0333 | 0.0345 | 0.0306 | 0.0312 | 128,862 | -0.00(-3.41%) |
Mar 04, 2024 | 0.0300 | 0.0378 | 0.0300 | 0.0323 | 563,459 | +0.00(+11.38%) |