Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 1.710 | 1.710 | 1.500 | 1.550 | 193,470 | -0.19(-10.92%) |
Apr 23, 2024 | 1.650 | 1.787 | 1.640 | 1.740 | 286,453 | +0.10(+6.10%) |
Apr 22, 2024 | 1.600 | 1.710 | 1.570 | 1.640 | 178,776 | +0.08(+5.13%) |
Apr 19, 2024 | 1.700 | 1.730 | 1.470 | 1.560 | 276,382 | -0.12(-7.14%) |
Apr 18, 2024 | 1.770 | 1.900 | 1.680 | 1.680 | 694,531 | -0.11(-6.15%) |
Apr 17, 2024 | 1.800 | 1.850 | 1.712 | 1.790 | 178,590 | -0.03(-1.65%) |
Apr 16, 2024 | 1.750 | 1.830 | 1.642 | 1.820 | 264,017 | +0.01(+0.55%) |
Apr 15, 2024 | 1.970 | 2.020 | 1.680 | 1.810 | 726,402 | -0.17(-8.59%) |
Apr 12, 2024 | 2.160 | 2.225 | 1.960 | 1.980 | 620,729 | -0.23(-10.41%) |
Apr 11, 2024 | 2.320 | 2.370 | 2.148 | 2.210 | 363,022 | -0.05(-2.21%) |
Apr 10, 2024 | 2.200 | 2.410 | 2.130 | 2.260 | 580,240 | +0.09(+4.15%) |
Apr 09, 2024 | 2.240 | 2.410 | 2.120 | 2.170 | 903,720 | -0.10(-4.41%) |
Apr 08, 2024 | 2.320 | 2.590 | 2.220 | 2.270 | 598,826 | -0.11(-4.62%) |
Apr 05, 2024 | 2.360 | 2.500 | 2.262 | 2.380 | 683,270 | +0.18(+8.18%) |
Apr 04, 2024 | 2.300 | 2.530 | 2.150 | 2.200 | 2,244,862 | -0.47(-17.60%) |
Apr 03, 2024 | 2.100 | 2.748 | 2.050 | 2.670 | 1,639,047 | +0.62(+30.24%) |
Apr 02, 2024 | 2.110 | 2.168 | 1.890 | 2.050 | 1,028,967 | -0.23(-10.09%) |
Apr 01, 2024 | 2.360 | 2.430 | 1.900 | 2.280 | 1,041,438 | -0.03(-1.30%) |
Mar 28, 2024 | 2.250 | 2.929 | 2.020 | 2.310 | 3,305,094 | +0.08(+3.59%) |
Mar 27, 2024 | 2.050 | 2.470 | 1.830 | 2.230 | 2,256,091 | +0.17(+8.25%) |
Mar 26, 2024 | 1.600 | 2.110 | 1.600 | 2.060 | 3,864,837 | +0.37(+21.89%) |
Mar 25, 2024 | 2.030 | 2.170 | 1.600 | 1.690 | 20,058,126 | +0.11(+6.96%) |
Mar 22, 2024 | 1.230 | 1.650 | 1.180 | 1.580 | 1,710,896 | +0.40(+33.90%) |
Mar 21, 2024 | 1.250 | 1.250 | 1.070 | 1.180 | 71,595 | -0.09(-7.09%) |
Mar 20, 2024 | 1.350 | 1.380 | 1.180 | 1.270 | 87,456 | -0.05(-3.79%) |
Mar 19, 2024 | 1.160 | 1.390 | 1.130 | 1.320 | 138,111 | +0.09(+7.32%) |
Mar 18, 2024 | 1.110 | 1.250 | 1.100 | 1.230 | 193,422 | +0.13(+11.82%) |
Mar 15, 2024 | 1.030 | 1.100 | 1.000 | 1.100 | 82,003 | +0.10(+10.00%) |
Mar 14, 2024 | 1.090 | 1.090 | 0.9900 | 1.000 | 52,319 | -0.06(-5.66%) |
Mar 13, 2024 | 1.070 | 1.110 | 1.040 | 1.060 | 17,646 | +0.01(+0.47%) |
Mar 12, 2024 | 1.130 | 1.130 | 1.052 | 1.055 | 50,266 | -0.05(-4.09%) |
Mar 11, 2024 | 1.090 | 1.140 | 1.060 | 1.100 | 59,272 | +0.01(+0.92%) |
Mar 08, 2024 | 1.100 | 1.110 | 1.040 | 1.090 | 15,635 | +0.02(+1.87%) |
Mar 07, 2024 | 1.100 | 1.140 | 1.050 | 1.070 | 18,570 | -0.02(-2.28%) |
Mar 06, 2024 | 1.090 | 1.140 | 1.084 | 1.095 | 23,607 | +0.01(+1.39%) |
Mar 05, 2024 | 1.090 | 1.136 | 1.080 | 1.080 | 15,789 | -0.02(-1.82%) |
Mar 04, 2024 | 1.100 | 1.117 | 1.030 | 1.100 | 59,962 | -0.05(-4.35%) |
Mar 01, 2024 | 1.200 | 1.230 | 1.120 | 1.150 | 55,335 | -0.07(-5.74%) |
Feb 29, 2024 | 1.240 | 1.250 | 1.160 | 1.220 | 73,324 | +0.03(+2.52%) |
Feb 28, 2024 | 1.050 | 1.235 | 1.000 | 1.190 | 201,517 | +0.15(+14.42%) |
Feb 27, 2024 | 1.000 | 1.060 | 0.9710 | 1.040 | 35,775 | +0.08(+8.62%) |
Feb 26, 2024 | 0.9602 | 1.000 | 0.9200 | 0.9575 | 63,334 | +0.01(+0.67%) |
Feb 23, 2024 | 1.000 | 1.050 | 0.9346 | 0.9511 | 25,868 | -0.05(-5.36%) |
Feb 22, 2024 | 1.090 | 1.090 | 0.9802 | 1.005 | 48,908 | -0.02(-1.47%) |
Feb 21, 2024 | 1.030 | 1.070 | 0.9605 | 1.020 | 148,109 | -0.01(-0.97%) |
Feb 20, 2024 | 0.9400 | 1.040 | 0.9300 | 1.030 | 129,730 | +0.09(+9.91%) |
Feb 16, 2024 | 0.8617 | 0.9763 | 0.8380 | 0.9371 | 117,784 | +0.10(+11.81%) |
Feb 15, 2024 | 0.7600 | 0.8381 | 0.7500 | 0.8381 | 174,971 | +0.08(+11.01%) |
Feb 14, 2024 | 0.7900 | 0.8200 | 0.7500 | 0.7550 | 341,749 | -0.02(-3.08%) |
Feb 13, 2024 | 0.8600 | 0.8810 | 0.7790 | 0.7790 | 102,867 | -0.05(-6.26%) |
Feb 12, 2024 | 0.9208 | 0.9415 | 0.8300 | 0.8310 | 238,883 | -0.03(-3.37%) |
Feb 09, 2024 | 0.9600 | 0.9600 | 0.8600 | 0.8600 | 174,334 | -0.02(-2.27%) |
Feb 08, 2024 | 0.9100 | 0.9300 | 0.8600 | 0.8800 | 159,877 | -0.03(-3.30%) |
Feb 07, 2024 | 0.9700 | 0.9780 | 0.8770 | 0.9100 | 189,913 | -0.03(-3.19%) |
Feb 06, 2024 | 0.9000 | 0.9780 | 0.9000 | 0.9400 | 245,228 | +0.01(+1.35%) |
Feb 05, 2024 | 1.070 | 1.116 | 0.9156 | 0.9275 | 72,489 | -0.09(-9.07%) |
Feb 02, 2024 | 1.110 | 1.110 | 0.9625 | 1.020 | 133,914 | +0.00(+0.00%) |