Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 9.800 | 10 | -0.05(-0.51%) | |||
May 01, 2024 | 9.900 | 9.900 | 9.850 | 9.850 | 240 | +0.13(+1.34%) |
Apr 30, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | 150 | -0.07(-0.72%) |
Apr 29, 2024 | 9.810 | 9.810 | 9.790 | 9.790 | 2,100 | +0.10(+1.03%) |
Apr 26, 2024 | 9.740 | 9.740 | 9.690 | 9.690 | 3,681 | -0.06(-0.62%) |
Apr 25, 2024 | 9.770 | 9.770 | 9.750 | 9.750 | 1,756 | -0.10(-1.02%) |
Apr 24, 2024 | 9.760 | 9.870 | 9.760 | 9.850 | 617 | +0.03(+0.31%) |
Apr 23, 2024 | 9.670 | 9.820 | 9.670 | 9.820 | 2,107 | +0.10(+1.03%) |
Apr 22, 2024 | 9.650 | 9.760 | 9.650 | 9.720 | 5,813 | +0.09(+0.93%) |
Apr 19, 2024 | 9.640 | 9.640 | 9.630 | 9.630 | 801 | +0.13(+1.37%) |
Apr 18, 2024 | 9.540 | 9.570 | 9.470 | 9.500 | 72,000 | +0.07(+0.74%) |
Apr 17, 2024 | 9.410 | 9.480 | 9.400 | 9.430 | 11,105 | +0.00(+0.00%) |
Apr 16, 2024 | 9.380 | 9.430 | 9.330 | 9.430 | 6,350 | +0.01(+0.11%) |
Apr 15, 2024 | 9.530 | 9.530 | 9.420 | 9.420 | 1,018 | -0.08(-0.84%) |
Apr 12, 2024 | 9.550 | 9.550 | 9.500 | 9.500 | 368 | -0.05(-0.52%) |
Apr 11, 2024 | 10.02 | 10.02 | 9.460 | 9.550 | 48,834 | -0.58(-5.73%) |
Apr 10, 2024 | 10.20 | 10.20 | 10.13 | 10.13 | 6,712 | -0.14(-1.36%) |
Apr 09, 2024 | 10.40 | 10.40 | 10.27 | 10.27 | 4,370 | -0.15(-1.44%) |
Apr 08, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 2,307 | -0.01(-0.10%) |
Apr 05, 2024 | 10.36 | 10.43 | 10.36 | 10.43 | 600 | +0.06(+0.58%) |
Apr 04, 2024 | 10.48 | 10.55 | 10.37 | 10.37 | 12,551 | -0.13(-1.24%) |
Apr 03, 2024 | 10.42 | 10.52 | 10.42 | 10.50 | 3,411 | -0.05(-0.47%) |
Apr 02, 2024 | 10.50 | 10.55 | 10.50 | 10.55 | 400 | +0.03(+0.29%) |
Apr 01, 2024 | 10.58 | 10.58 | 10.52 | 10.52 | 901 | -0.09(-0.85%) |
Mar 28, 2024 | 10.61 | 0 | +0.04(+0.38%) | |||
Mar 27, 2024 | 10.49 | 10.57 | 10.49 | 10.57 | 12,117 | +0.12(+1.15%) |
Mar 26, 2024 | 10.48 | 10.49 | 10.45 | 10.45 | 1,597 | +0.03(+0.29%) |
Mar 25, 2024 | 10.40 | 10.43 | 10.40 | 10.42 | 385 | -0.05(-0.48%) |
Mar 21, 2024 | 10.47 | 0 | -0.08(-0.76%) | |||
Mar 20, 2024 | 10.48 | 10.55 | 10.48 | 10.55 | 10,719 | +0.08(+0.76%) |
Mar 19, 2024 | 10.47 | 10.48 | 10.45 | 10.47 | 16,775 | +0.06(+0.58%) |
Mar 18, 2024 | 10.38 | 10.42 | 10.38 | 10.41 | 2,646 | +0.01(+0.10%) |
Mar 15, 2024 | 10.35 | 10.41 | 10.35 | 10.40 | 1,700 | +0.09(+0.87%) |
Mar 14, 2024 | 10.40 | 10.40 | 10.31 | 10.31 | 5,132 | -0.09(-0.87%) |
Mar 13, 2024 | 10.40 | 10.44 | 10.39 | 10.40 | 6,525 | +0.02(+0.19%) |
Mar 12, 2024 | 10.36 | 10.39 | 10.34 | 10.38 | 12,465 | +0.02(+0.19%) |
Mar 11, 2024 | 10.26 | 10.36 | 10.26 | 10.36 | 220 | +0.01(+0.10%) |
Mar 08, 2024 | 10.41 | 10.41 | 10.35 | 10.35 | 1,421 | -0.05(-0.48%) |
Mar 07, 2024 | 10.38 | 10.46 | 10.38 | 10.40 | 11,121 | +0.05(+0.48%) |
Mar 06, 2024 | 10.36 | 10.36 | 10.35 | 10.35 | 11,200 | +0.06(+0.58%) |
Mar 05, 2024 | 10.25 | 10.34 | 10.25 | 10.29 | 3,305 | +0.07(+0.68%) |
Mar 04, 2024 | 10.23 | 10.25 | 10.21 | 10.22 | 7,755 | -0.09(-0.87%) |