Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 8,881 | -0.01(-1.43%) |
May 01, 2024 | 0.3500 | 1,010 | +0.00(+1.27%) | |||
Apr 29, 2024 | 0.3456 | 0 | -0.01(-3.57%) | |||
Apr 26, 2024 | 0.3850 | 0.3850 | 0.3553 | 0.3584 | 29,640 | -0.03(-6.91%) |
Apr 25, 2024 | 0.4034 | 0.4034 | 0.3760 | 0.3850 | 43,683 | -0.03(-8.29%) |
Apr 23, 2024 | 0.4198 | 0 | +0.00(+0.29%) | |||
Apr 19, 2024 | 0.4186 | 0 | -0.02(-4.60%) | |||
Apr 18, 2024 | 0.4085 | 0.4388 | 0.3892 | 0.4388 | 47,558 | +0.01(+3.25%) |
Apr 16, 2024 | 0.4250 | 0 | +0.01(+3.43%) | |||
Apr 15, 2024 | 0.4200 | 0.4200 | 0.4109 | 0.4109 | 3,182 | -0.01(-3.32%) |
Apr 12, 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 20,000 | +0.01(+1.19%) |
Apr 11, 2024 | 0.4200 | 0.4294 | 0.4200 | 0.4200 | 6,000 | -0.01(-1.59%) |
Apr 10, 2024 | 0.4239 | 0.4268 | 0.4239 | 0.4268 | 3,295 | -0.01(-2.07%) |
Apr 09, 2024 | 0.4101 | 0.4358 | 0.4101 | 0.4358 | 9,600 | +0.00(+0.09%) |
Apr 08, 2024 | 0.4470 | 0.4470 | 0.4354 | 0.4354 | 17,297 | +0.01(+2.01%) |
Apr 04, 2024 | 0.4268 | 20 | -0.00(-0.74%) | |||
Mar 28, 2024 | 0.4300 | 2 | -0.01(-2.05%) | |||
Mar 27, 2024 | 0.4300 | 0.4390 | 0.4300 | 0.4390 | 2,500 | +0.01(+1.62%) |
Mar 25, 2024 | 0.4320 | 0 | +0.01(+1.24%) | |||
Mar 22, 2024 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 512 | +0.02(+4.07%) |
Mar 20, 2024 | 0.4100 | 0 | +0.00(+0.66%) | |||
Mar 19, 2024 | 0.4074 | 0.4074 | 0.4073 | 0.4073 | 1,500 | -0.00(-0.66%) |
Mar 18, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,100 | -0.01(-1.20%) |
Mar 15, 2024 | 0.4150 | 0.4150 | 0.4119 | 0.4150 | 13,923 | +0.02(+6.14%) |
Mar 14, 2024 | 0.3910 | 0.3910 | 0.3910 | 0.3910 | 3,001 | -0.03(-7.35%) |
Mar 13, 2024 | 0.4390 | 0.4390 | 0.4220 | 0.4220 | 1,400 | -0.00(-1.10%) |
Mar 12, 2024 | 0.4379 | 0.4390 | 0.4267 | 0.4267 | 5,649 | +0.01(+2.08%) |
Mar 11, 2024 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | 1,018 | -0.01(-1.18%) |
Mar 08, 2024 | 0.4230 | 0.4230 | 0.4230 | 0.4230 | 2,000 | +0.00(+0.24%) |
Mar 07, 2024 | 0.4290 | 0.4290 | 0.4220 | 0.4220 | 4,008 | +0.00(+0.12%) |
Mar 06, 2024 | 0.4338 | 0.4338 | 0.4215 | 0.4215 | 4,000 | +0.00(+0.72%) |
Mar 05, 2024 | 0.4090 | 0.4185 | 0.4090 | 0.4185 | 8,005 | -0.00(-0.59%) |
Mar 04, 2024 | 0.4091 | 0.4237 | 0.3960 | 0.4210 | 48,105 | -0.01(-3.08%) |