Fincanna Capital Corp (OP: FNNZF )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0013 0 +0.00(+0.00%)
Mar 13, 2024 0.0013 0 +0.00(+0.00%)
Mar 12, 2024 0.0013 0.0013 0.0013 0.0013 4,500 +0.00(+0.00%)
Mar 07, 2024 0.0013 0 +0.00(+0.00%)
Mar 06, 2024 0.0013 0.0013 0.0013 0.0013 500 -0.00(-45.83%)
Feb 29, 2024 0.0024 40 +0.00(+84.62%)
Feb 28, 2024 0.0013 0.0013 0.0013 0.0013 5,000 +0.00(+0.00%)
Feb 23, 2024 0.0013 20 -0.00(-40.91%)
Feb 22, 2024 0.0022 0.0022 0.0022 0.0022 47,900 +0.00(+0.00%)
Feb 16, 2024 0.0022 35 +0.00(+0.00%)
Feb 15, 2024 0.0022 0.0022 0.0022 0.0022 120 +0.00(+0.00%)
Feb 08, 2024 0.0022 0 +0.00(+0.00%)
Feb 01, 2024 0.0022 0 -0.00(-21.43%)
Jan 30, 2024 0.0028 0 +0.00(+115.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.