Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 82,149 | +0.00(+0.00%) |
May 02, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 194,616 | +0.00(+0.00%) |
May 01, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 43,502 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 535,981 | +0.00(+7.14%) |
Apr 29, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 228,361 | +0.01(+7.69%) |
Apr 26, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 314,832 | -0.01(-7.14%) |
Apr 25, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 75,816 | +0.01(+7.69%) |
Apr 24, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 169,491 | -0.01(-7.14%) |
Apr 23, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 33,288 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 386,651 | +0.01(+7.69%) |
Apr 19, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 93,336 | -0.01(-7.14%) |
Apr 18, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 146,125 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 126,306 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 106,650 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 656,533 | -0.00(-6.67%) |
Apr 12, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 130,152 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 37,950 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 19,010 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 178,049 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 103,626 | +0.00(+7.14%) |
Apr 05, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 330,932 | -0.00(-6.67%) |
Apr 04, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 399,183 | -0.01(-6.25%) |
Apr 03, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 52,314 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 254,913 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 126,062 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Mar 27, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 462,690 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 708,344 | -0.01(-6.25%) |
Mar 25, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 491,535 | -0.01(-5.88%) |
Mar 22, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 541,521 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 118,247 | +0.01(+6.25%) |
Mar 20, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 80,235 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 181,444 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 319,938 | -0.01(-5.88%) |
Mar 15, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 249,840 | +0.01(+6.25%) |
Mar 14, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 428,050 | -0.01(-11.11%) |
Mar 13, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 75,019 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 499,097 | -0.01(-5.26%) |
Mar 11, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 121,786 | +0.00(+0.00%) |
Mar 08, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 310,212 | -0.01(-5.00%) |
Mar 07, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 371,024 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 593,005 | +0.01(+11.11%) |
Mar 05, 2024 | 0.1150 | 0.1150 | 0.0900 | 0.0900 | 1,867,108 | -0.03(-21.74%) |
Mar 04, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 909,911 | +0.01(+9.52%) |