Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 11.54 | 11.70 | 11.54 | 11.66 | 86,982 | +0.18(+1.57%) |
May 02, 2024 | 11.49 | 11.55 | 11.47 | 11.48 | 46,330 | +0.03(+0.26%) |
May 01, 2024 | 11.34 | 11.49 | 11.34 | 11.45 | 58,150 | +0.10(+0.88%) |
Apr 30, 2024 | 11.48 | 11.49 | 11.34 | 11.35 | 70,042 | -0.07(-0.61%) |
Apr 29, 2024 | 11.39 | 11.62 | 11.35 | 11.42 | 75,682 | +0.05(+0.44%) |
Apr 26, 2024 | 11.33 | 11.39 | 11.30 | 11.37 | 42,700 | +0.10(+0.89%) |
Apr 25, 2024 | 11.21 | 11.28 | 11.21 | 11.27 | 23,673 | -0.07(-0.62%) |
Apr 24, 2024 | 11.35 | 11.38 | 11.31 | 11.34 | 73,317 | +0.00(+0.00%) |
Apr 23, 2024 | 11.31 | 11.35 | 11.30 | 11.34 | 24,794 | +0.04(+0.35%) |
Apr 22, 2024 | 11.17 | 11.41 | 11.14 | 11.30 | 83,060 | +0.19(+1.71%) |
Apr 19, 2024 | 11.07 | 11.20 | 11.07 | 11.11 | 28,463 | +0.01(+0.09%) |
Apr 18, 2024 | 11.15 | 11.20 | 11.06 | 11.10 | 82,790 | -0.08(-0.72%) |
Apr 17, 2024 | 11.09 | 11.19 | 11.09 | 11.18 | 79,638 | +0.17(+1.54%) |
Apr 16, 2024 | 11.02 | 11.06 | 11.00 | 11.01 | 50,651 | -0.04(-0.36%) |
Apr 15, 2024 | 11.20 | 11.25 | 11.04 | 11.05 | 45,276 | -0.11(-0.99%) |
Apr 12, 2024 | 11.30 | 11.33 | 11.15 | 11.16 | 78,139 | -0.15(-1.33%) |
Apr 11, 2024 | 11.52 | 11.52 | 11.30 | 11.31 | 53,863 | -0.17(-1.48%) |
Apr 10, 2024 | 11.44 | 11.50 | 11.41 | 11.48 | 43,800 | -0.01(-0.13%) |
Apr 09, 2024 | 11.49 | 11.57 | 11.49 | 11.49 | 26,290 | -0.07(-0.56%) |
Apr 08, 2024 | 11.59 | 11.63 | 11.53 | 11.56 | 71,087 | +0.05(+0.43%) |
Apr 05, 2024 | 11.48 | 11.54 | 11.48 | 11.51 | 32,173 | -0.02(-0.17%) |
Apr 04, 2024 | 11.63 | 11.64 | 11.50 | 11.53 | 33,604 | -0.01(-0.09%) |
Apr 03, 2024 | 11.60 | 11.60 | 11.40 | 11.54 | 68,504 | +0.02(+0.17%) |
Apr 02, 2024 | 11.62 | 11.62 | 11.50 | 11.52 | 52,247 | -0.11(-0.95%) |
Apr 01, 2024 | 11.64 | 11.66 | 11.58 | 11.63 | 76,469 | -0.06(-0.51%) |
Mar 28, 2024 | 11.68 | 11.75 | 11.62 | 11.69 | 78,206 | +0.05(+0.43%) |
Mar 27, 2024 | 11.61 | 11.67 | 11.61 | 11.64 | 44,945 | +0.05(+0.43%) |
Mar 26, 2024 | 11.58 | 11.64 | 11.58 | 11.59 | 53,924 | +0.08(+0.70%) |
Mar 25, 2024 | 11.59 | 11.59 | 11.50 | 11.51 | 41,257 | -0.04(-0.35%) |
Mar 22, 2024 | 11.52 | 11.55 | 11.45 | 11.55 | 58,813 | +0.05(+0.43%) |
Mar 21, 2024 | 11.42 | 11.50 | 11.42 | 11.50 | 57,295 | +0.10(+0.88%) |
Mar 20, 2024 | 11.30 | 11.41 | 11.30 | 11.40 | 45,244 | +0.06(+0.53%) |
Mar 19, 2024 | 11.30 | 11.35 | 11.25 | 11.34 | 31,007 | +0.06(+0.53%) |
Mar 18, 2024 | 11.29 | 11.31 | 11.19 | 11.28 | 74,415 | +0.02(+0.18%) |
Mar 15, 2024 | 11.33 | 11.33 | 11.26 | 11.26 | 31,850 | -0.01(-0.11%) |
Mar 14, 2024 | 11.48 | 11.48 | 11.27 | 11.27 | 81,834 | -0.20(-1.72%) |
Mar 13, 2024 | 11.47 | 11.51 | 11.43 | 11.47 | 26,661 | +0.00(+0.00%) |
Mar 12, 2024 | 11.40 | 11.51 | 11.40 | 11.47 | 28,608 | +0.08(+0.68%) |
Mar 11, 2024 | 11.42 | 11.45 | 11.32 | 11.39 | 55,284 | -0.01(-0.09%) |
Mar 08, 2024 | 11.39 | 11.42 | 11.35 | 11.40 | 29,990 | +0.02(+0.17%) |
Mar 07, 2024 | 11.39 | 11.39 | 11.32 | 11.38 | 62,540 | +0.06(+0.53%) |
Mar 06, 2024 | 11.33 | 11.35 | 11.25 | 11.32 | 21,383 | +0.07(+0.62%) |
Mar 05, 2024 | 11.22 | 11.30 | 11.22 | 11.25 | 73,173 | +0.03(+0.27%) |
Mar 04, 2024 | 11.21 | 11.27 | 11.18 | 11.22 | 48,481 | +0.01(+0.09%) |