Fevertree Drinks Plc (OP: FQVTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 13.64 | 0 | +0.28(+2.06%) | |||
| Apr 22, 2024 | 13.37 | 20 | -0.62(-4.43%) | |||
| Apr 18, 2024 | 13.99 | 0 | +0.47(+3.48%) | |||
| Apr 17, 2024 | 13.00 | 13.52 | 13.00 | 13.52 | 683 | -0.23(-1.67%) |
| Apr 15, 2024 | 13.75 | 0 | -0.25(-1.79%) | |||
| Apr 11, 2024 | 14.00 | 0 | -0.34(-2.37%) | |||
| Apr 09, 2024 | 14.34 | 10,049 | -0.36(-2.45%) | |||
| Apr 03, 2024 | 14.70 | 17,395 | +0.10(+0.68%) | |||
| Apr 01, 2024 | 14.60 | 10,937 | -0.78(-5.07%) | |||
| Mar 28, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 5,895 | -0.12(-0.77%) |
| Mar 27, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 100 | +0.17(+1.11%) |
| Mar 26, 2024 | 14.64 | 15.33 | 14.64 | 15.33 | 300 | +1.69(+12.35%) |
| Mar 22, 2024 | 13.64 | 0 | -0.92(-6.28%) | |||
| Mar 15, 2024 | 14.56 | 0 | -0.71(-4.66%) | |||
| Mar 12, 2024 | 15.27 | 35 | +0.47(+3.16%) | |||
| Mar 08, 2024 | 14.80 | 0 | -0.29(-1.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
