Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fremont Gold Ltd
(TSV:
FRE
)
0.0900
+0.0050 (+5.88%)
Streaming Delayed Price
Updated: 2:01 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 02, 2024
0.0900
0.0900
0.0900
0.0900
8,008
+0.00(+5.88%)
Apr 26, 2024
0.0850
0
-0.00(-5.56%)
Apr 23, 2024
0.0900
208
+0.00(+0.00%)
Apr 19, 2024
0.0900
10
+0.00(+5.88%)
Apr 16, 2024
0.0850
9
+0.00(+0.00%)
Apr 15, 2024
0.0850
0.0850
0.0850
0.0850
1,035
-0.00(-5.56%)
Apr 12, 2024
0.0900
0.0900
0.0900
0.0900
20,009
+0.00(+5.88%)
Apr 10, 2024
0.0850
10
-0.00(-5.56%)
Apr 09, 2024
0.0900
0.0900
0.0900
0.0900
57,000
+0.00(+0.00%)
Apr 08, 2024
0.0950
0.0950
0.0900
0.0900
46,052
-0.01(-5.26%)
Apr 05, 2024
0.0900
0.1000
0.0900
0.0950
57,333
+0.01(+5.56%)
Apr 04, 2024
0.0900
0.0900
0.0900
0.0900
20,000
+0.00(+5.88%)
Apr 02, 2024
0.0850
10
-0.00(-5.56%)
Apr 01, 2024
0.0900
0.0900
0.0900
0.0900
53,000
+0.00(+0.00%)
Mar 28, 2024
0.0900
0
+0.00(+5.88%)
Mar 26, 2024
0.0850
10
+0.00(+0.00%)
Mar 25, 2024
0.0850
0.0850
0.0850
0.0850
40,010
+0.01(+6.25%)
Mar 22, 2024
0.0800
0.0800
0.0800
0.0800
41,141
+0.00(+0.00%)
Mar 20, 2024
0.0800
0
+0.01(+14.29%)
Mar 18, 2024
0.0700
0
+0.00(+0.00%)
Mar 15, 2024
0.0700
0.0700
0.0700
0.0700
4,000
+0.00(+0.00%)
Mar 14, 2024
0.0700
0.0700
0.0700
0.0700
10,080
+0.01(+7.69%)
Mar 13, 2024
0.0650
0.0650
0.0650
0.0650
11,000
+0.00(+0.00%)
Mar 08, 2024
0.0650
0
+0.01(+8.33%)
Mar 04, 2024
0.0600
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.