(TSV: FRED )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Apr 30, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2024 | 0.0350 | 0 | +0.02(+75.00%) | |||
| Apr 16, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 373,000 | -0.01(-33.33%) |
| Apr 11, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,000 | +0.00(+0.00%) |
| Apr 02, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Mar 28, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,500 | +0.00(+14.29%) |
| Mar 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,000 | +0.00(+0.00%) |
| Mar 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,000 | -0.00(-12.50%) |
| Mar 18, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Mar 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 352,000 | -0.01(-14.29%) |
| Mar 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 62,000 | -0.00(-12.50%) |
| Mar 05, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Mar 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
