Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 10.03 | 10.33 | 10.02 | 10.31 | 89,140 | +0.33(+3.31%) |
May 01, 2024 | 9.790 | 10.08 | 9.790 | 9.980 | 124,067 | +0.26(+2.67%) |
Apr 30, 2024 | 10.02 | 10.02 | 9.710 | 9.720 | 53,250 | -0.37(-3.67%) |
Apr 29, 2024 | 10.17 | 10.44 | 9.965 | 10.09 | 83,449 | -0.08(-0.79%) |
Apr 26, 2024 | 10.51 | 10.80 | 9.960 | 10.17 | 72,029 | -0.52(-4.86%) |
Apr 25, 2024 | 10.89 | 10.89 | 10.57 | 10.69 | 44,608 | -0.24(-2.20%) |
Apr 24, 2024 | 10.88 | 10.94 | 10.74 | 10.93 | 34,556 | -0.02(-0.14%) |
Apr 23, 2024 | 10.82 | 11.05 | 10.82 | 10.95 | 43,305 | +0.11(+0.97%) |
Apr 22, 2024 | 10.79 | 11.00 | 10.79 | 10.84 | 60,373 | +0.03(+0.28%) |
Apr 19, 2024 | 10.49 | 10.81 | 10.49 | 10.81 | 91,910 | +0.27(+2.56%) |
Apr 18, 2024 | 10.54 | 10.62 | 10.45 | 10.54 | 68,124 | +0.05(+0.48%) |
Apr 17, 2024 | 10.40 | 10.72 | 10.40 | 10.49 | 46,662 | -0.11(-1.04%) |
Apr 16, 2024 | 10.50 | 10.60 | 10.34 | 10.60 | 50,285 | +0.00(+0.00%) |
Apr 15, 2024 | 10.61 | 10.75 | 10.48 | 10.60 | 122,622 | +0.02(+0.19%) |
Apr 12, 2024 | 10.55 | 10.61 | 10.52 | 10.58 | 42,910 | +0.01(+0.09%) |
Apr 11, 2024 | 10.67 | 10.81 | 10.51 | 10.57 | 64,194 | +0.01(+0.09%) |
Apr 10, 2024 | 11.15 | 11.15 | 10.50 | 10.56 | 83,618 | -0.80(-7.04%) |
Apr 09, 2024 | 11.34 | 11.39 | 11.26 | 11.36 | 36,678 | +0.08(+0.71%) |
Apr 08, 2024 | 11.36 | 11.44 | 11.28 | 11.28 | 44,786 | +0.00(+0.00%) |
Apr 05, 2024 | 11.34 | 11.35 | 11.26 | 11.28 | 70,129 | -0.05(-0.44%) |
Apr 04, 2024 | 11.48 | 11.54 | 11.26 | 11.33 | 44,898 | -0.04(-0.35%) |
Apr 03, 2024 | 11.42 | 11.52 | 11.36 | 11.37 | 48,851 | -0.11(-0.96%) |
Apr 02, 2024 | 11.73 | 11.76 | 11.39 | 11.48 | 61,558 | -0.38(-3.20%) |
Apr 01, 2024 | 12.20 | 12.20 | 11.83 | 11.86 | 55,080 | -0.31(-2.55%) |
Mar 28, 2024 | 11.93 | 12.20 | 11.92 | 12.17 | 118,807 | +0.25(+2.10%) |
Mar 27, 2024 | 11.84 | 11.94 | 11.84 | 11.92 | 60,342 | +0.10(+0.85%) |
Mar 26, 2024 | 12.02 | 12.02 | 11.79 | 11.82 | 29,381 | -0.10(-0.84%) |
Mar 25, 2024 | 11.97 | 12.17 | 11.84 | 11.92 | 51,893 | +0.00(+0.00%) |
Mar 22, 2024 | 12.18 | 12.20 | 11.92 | 11.92 | 42,700 | -0.25(-2.05%) |
Mar 21, 2024 | 12.12 | 12.26 | 12.12 | 12.17 | 84,811 | +0.11(+0.91%) |
Mar 20, 2024 | 11.68 | 12.12 | 11.63 | 12.06 | 152,592 | +0.38(+3.25%) |
Mar 19, 2024 | 11.75 | 11.85 | 11.59 | 11.68 | 115,692 | -0.05(-0.43%) |
Mar 18, 2024 | 11.83 | 12.09 | 11.69 | 11.73 | 92,054 | -0.14(-1.18%) |
Mar 15, 2024 | 11.85 | 12.08 | 11.84 | 11.87 | 227,534 | +0.04(+0.34%) |
Mar 14, 2024 | 12.13 | 12.17 | 11.76 | 11.83 | 88,942 | -0.30(-2.47%) |
Mar 13, 2024 | 12.15 | 12.42 | 12.08 | 12.13 | 56,075 | +0.03(+0.25%) |
Mar 12, 2024 | 12.31 | 12.31 | 12.05 | 12.10 | 53,216 | -0.17(-1.39%) |
Mar 11, 2024 | 12.29 | 12.33 | 12.20 | 12.27 | 38,007 | +0.00(+0.00%) |
Mar 08, 2024 | 12.50 | 12.51 | 12.25 | 12.27 | 69,302 | -0.07(-0.57%) |
Mar 07, 2024 | 12.42 | 12.50 | 12.30 | 12.34 | 61,660 | +0.09(+0.73%) |
Mar 06, 2024 | 12.46 | 12.46 | 12.11 | 12.25 | 71,417 | -0.20(-1.61%) |
Mar 05, 2024 | 12.22 | 12.46 | 12.22 | 12.45 | 69,859 | +0.26(+2.13%) |
Mar 04, 2024 | 12.24 | 12.50 | 12.15 | 12.19 | 62,209 | -0.04(-0.33%) |