Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 14.04 | 14.23 | 14.04 | 14.14 | 251,893 | +0.19(+1.36%) |
May 03, 2024 | 14.05 | 14.09 | 13.92 | 13.95 | 204,382 | -0.05(-0.36%) |
May 02, 2024 | 14.05 | 14.12 | 13.97 | 14.00 | 209,020 | +0.04(+0.29%) |
May 01, 2024 | 14.14 | 14.18 | 13.90 | 13.96 | 413,377 | -0.21(-1.48%) |
Apr 30, 2024 | 14.40 | 14.45 | 14.15 | 14.17 | 323,816 | -0.31(-2.14%) |
Apr 29, 2024 | 14.36 | 14.48 | 14.35 | 14.48 | 246,646 | +0.01(+0.07%) |
Apr 26, 2024 | 14.29 | 14.51 | 14.28 | 14.47 | 336,660 | +0.19(+1.33%) |
Apr 25, 2024 | 14.21 | 14.28 | 14.12 | 14.28 | 310,975 | +0.04(+0.28%) |
Apr 24, 2024 | 14.18 | 14.32 | 14.17 | 14.24 | 218,063 | +0.01(+0.07%) |
Apr 23, 2024 | 14.18 | 14.38 | 14.13 | 14.23 | 355,541 | +0.05(+0.35%) |
Apr 22, 2024 | 14.30 | 14.30 | 14.14 | 14.18 | 317,993 | -0.12(-0.84%) |
Apr 19, 2024 | 14.19 | 14.45 | 14.15 | 14.30 | 247,487 | +0.11(+0.78%) |
Apr 18, 2024 | 14.26 | 14.31 | 14.11 | 14.19 | 167,030 | -0.06(-0.42%) |
Apr 17, 2024 | 14.27 | 14.39 | 14.16 | 14.25 | 227,202 | -0.05(-0.35%) |
Apr 16, 2024 | 14.30 | 14.36 | 14.20 | 14.30 | 208,790 | -0.03(-0.21%) |
Apr 15, 2024 | 14.50 | 14.52 | 14.23 | 14.33 | 281,614 | -0.18(-1.24%) |
Apr 12, 2024 | 14.66 | 14.77 | 14.43 | 14.51 | 300,209 | -0.06(-0.41%) |
Apr 11, 2024 | 14.60 | 14.70 | 14.52 | 14.57 | 279,242 | +0.00(+0.00%) |
Apr 10, 2024 | 14.35 | 14.59 | 14.30 | 14.57 | 363,306 | +0.24(+1.67%) |
Apr 09, 2024 | 14.55 | 14.57 | 14.29 | 14.33 | 324,328 | -0.25(-1.71%) |
Apr 08, 2024 | 14.70 | 14.76 | 14.55 | 14.58 | 197,977 | -0.12(-0.82%) |
Apr 05, 2024 | 14.84 | 14.84 | 14.69 | 14.70 | 344,771 | -0.12(-0.81%) |
Apr 04, 2024 | 14.83 | 14.83 | 14.66 | 14.82 | 230,776 | +0.04(+0.27%) |
Apr 03, 2024 | 14.77 | 14.81 | 14.71 | 14.78 | 286,592 | +0.07(+0.48%) |
Apr 02, 2024 | 14.65 | 14.75 | 14.60 | 14.71 | 426,293 | +0.10(+0.68%) |
Apr 01, 2024 | 14.59 | 14.68 | 14.46 | 14.61 | 344,657 | +0.02(+0.14%) |
Mar 28, 2024 | 14.59 | 0 | -0.07(-0.48%) | |||
Mar 27, 2024 | 14.53 | 14.69 | 14.53 | 14.66 | 258,499 | +0.11(+0.76%) |
Mar 26, 2024 | 14.62 | 14.63 | 14.50 | 14.55 | 195,233 | -0.04(-0.27%) |
Mar 25, 2024 | 14.55 | 14.67 | 14.54 | 14.59 | 268,041 | +0.06(+0.41%) |
Mar 22, 2024 | 14.62 | 14.65 | 14.49 | 14.53 | 218,840 | -0.10(-0.68%) |
Mar 21, 2024 | 14.63 | 14.71 | 14.59 | 14.63 | 181,136 | -0.03(-0.20%) |
Mar 20, 2024 | 14.53 | 14.66 | 14.49 | 14.66 | 258,972 | +0.06(+0.41%) |
Mar 19, 2024 | 14.47 | 14.66 | 14.47 | 14.60 | 308,119 | +0.14(+0.97%) |
Mar 18, 2024 | 14.43 | 14.50 | 14.34 | 14.46 | 242,636 | +0.11(+0.77%) |
Mar 15, 2024 | 14.34 | 14.54 | 14.33 | 14.35 | 556,665 | +0.01(+0.07%) |
Mar 14, 2024 | 14.28 | 14.45 | 14.25 | 14.34 | 437,209 | +0.07(+0.49%) |
Mar 13, 2024 | 14.06 | 14.29 | 14.06 | 14.27 | 420,336 | +0.23(+1.64%) |
Mar 12, 2024 | 14.05 | 14.13 | 13.95 | 14.04 | 241,036 | -0.04(-0.28%) |
Mar 11, 2024 | 13.95 | 14.10 | 13.89 | 14.08 | 534,671 | +0.11(+0.79%) |
Mar 08, 2024 | 13.98 | 13.99 | 13.89 | 13.97 | 381,387 | +0.02(+0.14%) |
Mar 07, 2024 | 13.82 | 14.00 | 13.76 | 13.95 | 505,272 | +0.19(+1.38%) |
Mar 06, 2024 | 13.80 | 13.95 | 13.76 | 13.76 | 296,054 | +0.10(+0.73%) |
Mar 05, 2024 | 13.60 | 13.81 | 13.60 | 13.66 | 394,909 | +0.00(+0.00%) |
Mar 04, 2024 | 13.84 | 14.03 | 13.65 | 13.66 | 546,284 | -0.18(-1.30%) |