Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 14.13 | 14.23 | 14.13 | 14.23 | 59,844 | +0.17(+1.21%) |
May 02, 2024 | 14.11 | 14.12 | 14.04 | 14.06 | 80,275 | -0.07(-0.50%) |
May 01, 2024 | 14.03 | 14.16 | 14.03 | 14.13 | 65,417 | +0.10(+0.71%) |
Apr 30, 2024 | 14.07 | 14.17 | 13.97 | 14.03 | 106,577 | -0.12(-0.84%) |
Apr 29, 2024 | 14.10 | 14.19 | 14.06 | 14.15 | 104,302 | +0.15(+1.06%) |
Apr 26, 2024 | 13.90 | 14.04 | 13.90 | 14.00 | 106,209 | +0.08(+0.57%) |
Apr 25, 2024 | 14.02 | 14.11 | 13.89 | 13.92 | 163,161 | -0.11(-0.78%) |
Apr 24, 2024 | 14.09 | 14.09 | 13.87 | 14.03 | 162,359 | -0.04(-0.28%) |
Apr 23, 2024 | 14.03 | 14.18 | 13.95 | 14.07 | 164,833 | +0.12(+0.85%) |
Apr 22, 2024 | 13.92 | 14.04 | 13.92 | 13.95 | 84,520 | +0.02(+0.14%) |
Apr 19, 2024 | 13.97 | 14.02 | 13.91 | 13.93 | 104,370 | -0.05(-0.35%) |
Apr 18, 2024 | 13.98 | 14.02 | 13.96 | 13.98 | 96,495 | +0.04(+0.28%) |
Apr 17, 2024 | 13.88 | 14.00 | 13.88 | 13.94 | 119,384 | +0.08(+0.57%) |
Apr 16, 2024 | 13.89 | 13.89 | 13.80 | 13.86 | 101,613 | -0.09(-0.64%) |
Apr 15, 2024 | 13.91 | 13.95 | 13.84 | 13.95 | 283,637 | +0.03(+0.21%) |
Apr 12, 2024 | 13.91 | 14.02 | 13.82 | 13.92 | 139,206 | +0.01(+0.07%) |
Apr 11, 2024 | 14.17 | 14.17 | 13.87 | 13.91 | 311,958 | -0.20(-1.40%) |
Apr 10, 2024 | 14.10 | 14.21 | 14.09 | 14.11 | 119,988 | -0.13(-0.90%) |
Apr 09, 2024 | 14.23 | 14.24 | 14.10 | 14.24 | 130,982 | +0.10(+0.70%) |
Apr 08, 2024 | 14.17 | 14.18 | 14.11 | 14.14 | 96,484 | +0.06(+0.42%) |
Apr 05, 2024 | 14.04 | 14.13 | 14.04 | 14.08 | 70,896 | +0.05(+0.35%) |
Apr 04, 2024 | 14.13 | 14.20 | 14.01 | 14.03 | 123,094 | -0.10(-0.70%) |
Apr 03, 2024 | 14.09 | 14.13 | 14.07 | 14.13 | 97,052 | +0.01(+0.07%) |
Apr 02, 2024 | 14.20 | 14.22 | 14.09 | 14.12 | 76,950 | -0.10(-0.70%) |
Apr 01, 2024 | 14.35 | 14.35 | 14.21 | 14.22 | 96,737 | -0.06(-0.42%) |
Mar 28, 2024 | 14.25 | 14.30 | 14.24 | 14.28 | 102,688 | +0.00(+0.00%) |
Mar 27, 2024 | 14.24 | 14.29 | 14.22 | 14.28 | 108,584 | +0.05(+0.35%) |
Mar 26, 2024 | 14.14 | 14.26 | 14.09 | 14.23 | 211,577 | +0.21(+1.47%) |
Mar 25, 2024 | 14.06 | 14.24 | 14.01 | 14.02 | 203,508 | +0.01(+0.07%) |
Mar 22, 2024 | 14.06 | 14.10 | 13.97 | 14.01 | 192,856 | -0.06(-0.42%) |
Mar 21, 2024 | 14.14 | 14.14 | 14.02 | 14.07 | 140,182 | +0.02(+0.14%) |
Mar 20, 2024 | 14.06 | 14.13 | 14.03 | 14.05 | 281,347 | -0.01(-0.07%) |
Mar 19, 2024 | 14.06 | 14.10 | 14.04 | 14.06 | 77,406 | -0.02(-0.14%) |
Mar 18, 2024 | 14.19 | 14.21 | 14.04 | 14.08 | 117,437 | -0.04(-0.28%) |
Mar 15, 2024 | 14.01 | 14.12 | 14.01 | 14.12 | 143,239 | +0.08(+0.56%) |
Mar 14, 2024 | 14.15 | 14.15 | 13.97 | 14.04 | 169,676 | -0.08(-0.56%) |
Mar 13, 2024 | 14.15 | 14.18 | 14.09 | 14.12 | 85,418 | -0.01(-0.07%) |
Mar 12, 2024 | 14.21 | 14.24 | 14.11 | 14.13 | 144,848 | +0.00(+0.00%) |
Mar 11, 2024 | 14.12 | 14.22 | 14.09 | 14.13 | 105,348 | -0.02(-0.14%) |
Mar 08, 2024 | 14.11 | 14.18 | 14.07 | 14.15 | 121,869 | +0.09(+0.63%) |
Mar 07, 2024 | 14.15 | 14.15 | 14.02 | 14.06 | 134,674 | +0.01(+0.07%) |
Mar 06, 2024 | 14.12 | 14.15 | 14.03 | 14.05 | 169,648 | -0.05(-0.35%) |
Mar 05, 2024 | 14.10 | 14.13 | 14.01 | 14.10 | 226,565 | +0.03(+0.21%) |
Mar 04, 2024 | 14.27 | 14.32 | 14.07 | 14.07 | 205,943 | -0.19(-1.31%) |