Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 1.390 | 1.420 | 1.320 | 1.350 | 8,791,343 | -0.05(-3.57%) |
Apr 18, 2024 | 1.400 | 1.480 | 1.360 | 1.400 | 6,795,257 | +0.01(+0.72%) |
Apr 17, 2024 | 1.430 | 1.480 | 1.380 | 1.390 | 4,535,895 | +0.02(+1.46%) |
Apr 16, 2024 | 1.380 | 1.400 | 1.350 | 1.370 | 5,659,556 | -0.03(-2.14%) |
Apr 15, 2024 | 1.450 | 1.470 | 1.380 | 1.400 | 7,477,198 | -0.05(-3.45%) |
Apr 12, 2024 | 1.470 | 1.490 | 1.420 | 1.450 | 4,793,532 | -0.04(-2.68%) |
Apr 11, 2024 | 1.530 | 1.550 | 1.460 | 1.490 | 5,918,979 | -0.02(-1.32%) |
Apr 10, 2024 | 1.550 | 1.570 | 1.490 | 1.510 | 7,506,850 | -0.10(-6.21%) |
Apr 09, 2024 | 1.580 | 1.665 | 1.580 | 1.610 | 5,016,009 | +0.03(+1.90%) |
Apr 08, 2024 | 1.570 | 1.600 | 1.525 | 1.580 | 4,711,114 | +0.03(+1.94%) |
Apr 05, 2024 | 1.540 | 1.570 | 1.500 | 1.550 | 6,833,337 | -0.01(-0.64%) |
Apr 04, 2024 | 1.600 | 1.670 | 1.550 | 1.560 | 10,285,396 | +0.00(+0.00%) |
Apr 03, 2024 | 1.520 | 1.580 | 1.490 | 1.560 | 5,425,995 | +0.02(+1.30%) |
Apr 02, 2024 | 1.520 | 1.550 | 1.500 | 1.540 | 5,238,493 | -0.04(-2.53%) |
Apr 01, 2024 | 1.590 | 1.590 | 1.510 | 1.580 | 6,016,661 | +0.00(+0.00%) |
Mar 28, 2024 | 1.560 | 1.570 | 1.570 | 1.580 | 6,435,586 | +0.02(+1.28%) |
Mar 27, 2024 | 1.540 | 1.540 | 1.510 | 1.560 | 5,110,984 | +0.06(+4.00%) |
Mar 26, 2024 | 1.560 | 1.580 | 1.490 | 1.500 | 5,229,768 | -0.04(-2.60%) |
Mar 25, 2024 | 1.520 | 1.570 | 1.500 | 1.540 | 6,018,213 | +0.03(+1.99%) |
Mar 22, 2024 | 1.560 | 1.570 | 1.510 | 1.510 | 5,815,811 | -0.08(-5.03%) |
Mar 21, 2024 | 1.640 | 1.660 | 1.560 | 1.590 | 7,546,586 | -0.01(-0.63%) |
Mar 20, 2024 | 1.520 | 1.620 | 1.480 | 1.600 | 9,323,876 | +0.08(+5.26%) |
Mar 19, 2024 | 1.520 | 1.540 | 1.460 | 1.520 | 5,800,702 | -0.02(-1.30%) |
Mar 18, 2024 | 1.530 | 1.570 | 1.470 | 1.540 | 7,680,893 | +0.03(+1.99%) |
Mar 15, 2024 | 1.550 | 1.580 | 1.490 | 1.510 | 10,050,340 | -0.04(-2.58%) |
Mar 14, 2024 | 1.630 | 1.640 | 1.530 | 1.550 | 7,810,588 | -0.06(-3.73%) |
Mar 13, 2024 | 1.550 | 1.690 | 1.530 | 1.610 | 11,704,544 | +0.07(+4.55%) |
Mar 12, 2024 | 1.630 | 1.630 | 1.510 | 1.540 | 14,447,754 | -0.07(-4.35%) |
Mar 11, 2024 | 1.680 | 1.736 | 1.610 | 1.610 | 7,072,763 | -0.07(-4.17%) |
Mar 08, 2024 | 1.690 | 1.790 | 1.650 | 1.680 | 13,119,548 | +0.04(+2.44%) |
Mar 07, 2024 | 1.720 | 1.790 | 1.630 | 1.640 | 13,507,383 | -0.09(-5.20%) |
Mar 06, 2024 | 1.740 | 1.796 | 1.710 | 1.730 | 9,758,532 | -0.01(-0.57%) |
Mar 05, 2024 | 1.840 | 1.840 | 1.710 | 1.740 | 17,482,088 | -0.11(-5.95%) |
Mar 04, 2024 | 1.950 | 1.970 | 1.850 | 1.850 | 13,058,754 | -0.05(-2.63%) |
Mar 01, 2024 | 2.330 | 2.435 | 1.850 | 1.900 | 49,628,936 | -0.17(-8.21%) |
Feb 29, 2024 | 2.130 | 2.170 | 2.050 | 2.070 | 16,639,164 | +0.03(+1.47%) |
Feb 28, 2024 | 2.000 | 2.100 | 1.960 | 2.040 | 10,256,329 | +0.04(+2.00%) |
Feb 27, 2024 | 1.930 | 2.010 | 1.900 | 2.000 | 9,674,470 | +0.10(+5.26%) |
Feb 26, 2024 | 1.770 | 1.910 | 1.720 | 1.900 | 10,378,253 | +0.13(+7.34%) |
Feb 23, 2024 | 1.850 | 1.885 | 1.760 | 1.770 | 15,670,010 | -0.09(-4.84%) |
Feb 22, 2024 | 1.900 | 1.940 | 1.850 | 1.860 | 11,210,057 | -0.07(-3.63%) |
Feb 21, 2024 | 1.980 | 1.990 | 1.830 | 1.930 | 14,806,356 | -0.07(-3.50%) |
Feb 20, 2024 | 2.040 | 2.060 | 1.980 | 2.000 | 10,813,507 | -0.07(-3.38%) |
Feb 16, 2024 | 2.140 | 2.170 | 2.050 | 2.070 | 13,628,024 | -0.13(-5.91%) |
Feb 15, 2024 | 2.110 | 2.300 | 2.080 | 2.200 | 12,792,618 | +0.10(+4.76%) |
Feb 14, 2024 | 2.020 | 2.135 | 2.000 | 2.100 | 8,552,161 | +0.12(+6.06%) |
Feb 13, 2024 | 2.020 | 2.065 | 1.950 | 1.980 | 13,367,473 | -0.15(-7.04%) |
Feb 12, 2024 | 2.050 | 2.200 | 2.050 | 2.130 | 11,325,141 | +0.07(+3.40%) |
Feb 09, 2024 | 1.950 | 2.090 | 1.930 | 2.060 | 15,387,896 | +0.10(+5.10%) |
Feb 08, 2024 | 1.960 | 2.050 | 1.920 | 1.960 | 16,393,488 | +0.02(+1.03%) |
Feb 07, 2024 | 2.020 | 2.040 | 1.750 | 1.940 | 53,825,448 | -0.57(-22.71%) |
Feb 06, 2024 | 2.430 | 2.560 | 2.405 | 2.510 | 9,437,672 | +0.09(+3.72%) |
Feb 05, 2024 | 2.500 | 2.505 | 2.400 | 2.420 | 10,226,645 | -0.14(-5.47%) |
Feb 02, 2024 | 2.520 | 2.570 | 2.460 | 2.560 | 9,329,204 | +0.02(+0.79%) |