Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 10.99 | 11.06 | 10.90 | 10.93 | 43,295 | -0.14(-1.31%) |
May 01, 2024 | 11.06 | 11.16 | 11.01 | 11.07 | 27,362 | -0.04(-0.40%) |
Apr 30, 2024 | 11.10 | 11.25 | 11.00 | 11.12 | 52,794 | +0.37(+3.44%) |
Apr 29, 2024 | 10.77 | 10.81 | 10.73 | 10.75 | 193,590 | -0.05(-0.46%) |
Apr 26, 2024 | 11.02 | 11.02 | 10.57 | 10.80 | 572,705 | +0.31(+2.96%) |
Apr 25, 2024 | 10.66 | 10.66 | 10.37 | 10.49 | 166,373 | -0.28(-2.60%) |
Apr 24, 2024 | 10.88 | 10.88 | 10.72 | 10.77 | 102,695 | +0.07(+0.65%) |
Apr 23, 2024 | 10.53 | 10.75 | 10.53 | 10.70 | 82,333 | -0.05(-0.47%) |
Apr 22, 2024 | 10.72 | 10.77 | 10.67 | 10.75 | 74,744 | +0.00(+0.00%) |
Apr 19, 2024 | 10.95 | 10.95 | 10.60 | 10.75 | 48,340 | -0.34(-3.07%) |
Apr 18, 2024 | 11.48 | 11.48 | 11.05 | 11.09 | 44,796 | -0.10(-0.89%) |
Apr 17, 2024 | 11.24 | 11.27 | 11.13 | 11.19 | 26,548 | -0.22(-1.93%) |
Apr 16, 2024 | 11.75 | 11.75 | 11.36 | 11.41 | 35,888 | -0.10(-0.87%) |
Apr 15, 2024 | 11.44 | 11.76 | 11.44 | 11.51 | 34,793 | +0.05(+0.44%) |
Apr 12, 2024 | 11.40 | 11.53 | 11.30 | 11.46 | 22,685 | -0.16(-1.37%) |
Apr 11, 2024 | 11.50 | 11.65 | 11.50 | 11.62 | 47,368 | +0.11(+0.95%) |
Apr 10, 2024 | 11.52 | 11.60 | 11.44 | 11.51 | 51,591 | +0.01(+0.09%) |
Apr 09, 2024 | 11.56 | 11.59 | 11.46 | 11.50 | 18,187 | -0.06(-0.52%) |
Apr 08, 2024 | 11.49 | 11.60 | 11.49 | 11.56 | 17,341 | +0.19(+1.67%) |
Apr 05, 2024 | 11.22 | 11.45 | 11.22 | 11.37 | 37,901 | +0.16(+1.43%) |
Apr 04, 2024 | 11.35 | 11.42 | 11.18 | 11.21 | 70,726 | -0.07(-0.62%) |
Apr 03, 2024 | 11.15 | 11.30 | 11.12 | 11.28 | 206,942 | +0.34(+3.11%) |
Apr 02, 2024 | 10.94 | 10.94 | 10.87 | 10.94 | 69,566 | -0.15(-1.35%) |
Apr 01, 2024 | 11.14 | 11.14 | 10.98 | 11.09 | 44,250 | -0.21(-1.86%) |
Mar 28, 2024 | 11.01 | 11.50 | 11.01 | 11.30 | 15,232 | -0.01(-0.09%) |
Mar 27, 2024 | 11.20 | 11.50 | 11.20 | 11.31 | 28,852 | -0.12(-1.05%) |
Mar 26, 2024 | 11.42 | 11.50 | 11.35 | 11.43 | 38,975 | +0.26(+2.33%) |
Mar 25, 2024 | 11.33 | 11.38 | 11.16 | 11.17 | 144,550 | -0.21(-1.85%) |
Mar 22, 2024 | 11.33 | 11.48 | 11.33 | 11.38 | 39,450 | +0.10(+0.89%) |
Mar 21, 2024 | 11.42 | 11.42 | 11.28 | 11.28 | 19,743 | -0.14(-1.23%) |
Mar 20, 2024 | 11.25 | 11.48 | 11.15 | 11.42 | 39,991 | +0.18(+1.60%) |
Mar 19, 2024 | 11.00 | 11.25 | 10.98 | 11.24 | 47,772 | +0.36(+3.26%) |
Mar 18, 2024 | 10.65 | 11.22 | 10.62 | 10.88 | 27,596 | +0.24(+2.28%) |
Mar 15, 2024 | 10.65 | 10.72 | 10.62 | 10.64 | 41,957 | +0.13(+1.24%) |
Mar 14, 2024 | 10.27 | 10.57 | 10.27 | 10.51 | 21,116 | +0.04(+0.40%) |
Mar 13, 2024 | 10.16 | 10.78 | 10.16 | 10.47 | 38,386 | -0.11(-1.04%) |
Mar 12, 2024 | 10.25 | 10.87 | 10.25 | 10.58 | 86,011 | +0.32(+3.12%) |
Mar 11, 2024 | 10.65 | 10.65 | 10.26 | 10.26 | 26,992 | -0.26(-2.47%) |
Mar 08, 2024 | 10.81 | 10.81 | 10.49 | 10.52 | 30,967 | -0.44(-4.01%) |
Mar 07, 2024 | 10.98 | 10.98 | 10.78 | 10.96 | 63,275 | -0.46(-4.04%) |
Mar 06, 2024 | 11.30 | 11.47 | 11.30 | 11.42 | 35,734 | +0.38(+3.46%) |
Mar 05, 2024 | 10.72 | 11.24 | 10.72 | 11.04 | 20,278 | +0.01(+0.09%) |
Mar 04, 2024 | 11.24 | 11.24 | 10.85 | 11.03 | 28,028 | -0.20(-1.78%) |