Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 22.89 | 22.89 | 22.69 | 22.69 | 12,492 | +0.06(+0.27%) |
May 02, 2024 | 22.52 | 22.84 | 22.52 | 22.63 | 22,384 | +0.06(+0.27%) |
May 01, 2024 | 22.59 | 22.88 | 22.57 | 22.57 | 17,528 | -0.02(-0.09%) |
Apr 30, 2024 | 22.52 | 22.75 | 22.50 | 22.59 | 45,466 | -0.05(-0.22%) |
Apr 29, 2024 | 22.69 | 22.79 | 22.54 | 22.64 | 23,132 | +0.12(+0.53%) |
Apr 26, 2024 | 22.21 | 22.67 | 22.12 | 22.52 | 29,574 | +0.24(+1.08%) |
Apr 25, 2024 | 22.18 | 22.35 | 22.03 | 22.28 | 38,046 | +0.08(+0.36%) |
Apr 24, 2024 | 22.00 | 22.32 | 21.97 | 22.20 | 48,647 | -0.07(-0.31%) |
Apr 23, 2024 | 22.27 | 22.42 | 22.11 | 22.27 | 14,558 | +0.07(+0.32%) |
Apr 22, 2024 | 22.19 | 22.37 | 22.11 | 22.20 | 31,141 | +0.02(+0.09%) |
Apr 19, 2024 | 22.28 | 22.54 | 22.13 | 22.18 | 25,296 | +0.08(+0.36%) |
Apr 18, 2024 | 21.95 | 22.15 | 21.90 | 22.10 | 59,629 | +0.08(+0.36%) |
Apr 17, 2024 | 21.94 | 22.25 | 21.90 | 22.02 | 30,031 | +0.01(+0.05%) |
Apr 16, 2024 | 22.44 | 22.44 | 21.72 | 22.01 | 19,125 | -0.30(-1.34%) |
Apr 15, 2024 | 22.35 | 22.49 | 22.07 | 22.31 | 26,703 | -0.13(-0.58%) |
Apr 12, 2024 | 22.57 | 22.58 | 22.28 | 22.44 | 16,555 | +0.00(+0.00%) |
Apr 11, 2024 | 22.47 | 22.65 | 22.25 | 22.44 | 22,690 | -0.09(-0.40%) |
Apr 10, 2024 | 22.59 | 22.59 | 22.08 | 22.53 | 17,542 | -0.07(-0.31%) |
Apr 09, 2024 | 22.45 | 22.88 | 22.45 | 22.60 | 10,895 | +0.05(+0.22%) |
Apr 08, 2024 | 22.69 | 22.69 | 22.28 | 22.55 | 29,737 | +0.01(+0.04%) |
Apr 05, 2024 | 22.50 | 22.76 | 22.40 | 22.54 | 9,140 | -0.09(-0.40%) |
Apr 04, 2024 | 22.79 | 22.82 | 22.42 | 22.63 | 9,959 | +0.13(+0.58%) |
Apr 03, 2024 | 22.83 | 22.88 | 22.50 | 22.50 | 25,543 | -0.38(-1.66%) |
Apr 02, 2024 | 22.60 | 23.08 | 22.45 | 22.88 | 17,914 | +0.05(+0.22%) |
Apr 01, 2024 | 22.82 | 23.06 | 22.61 | 22.83 | 11,134 | -0.08(-0.35%) |
Mar 28, 2024 | 22.67 | 23.10 | 22.55 | 22.91 | 10,168 | +0.29(+1.28%) |
Mar 27, 2024 | 22.78 | 22.78 | 22.45 | 22.62 | 26,052 | +0.02(+0.09%) |
Mar 26, 2024 | 22.60 | 22.88 | 21.90 | 22.60 | 9,915 | -0.10(-0.44%) |
Mar 25, 2024 | 22.44 | 22.94 | 22.40 | 22.70 | 23,635 | +0.06(+0.27%) |
Mar 22, 2024 | 22.55 | 22.67 | 21.81 | 22.64 | 11,865 | +0.09(+0.40%) |
Mar 21, 2024 | 22.60 | 22.95 | 22.41 | 22.55 | 21,200 | +0.02(+0.09%) |
Mar 20, 2024 | 21.92 | 22.53 | 21.79 | 22.53 | 48,147 | +0.72(+3.30%) |
Mar 19, 2024 | 21.70 | 21.96 | 21.70 | 21.81 | 24,183 | +0.11(+0.51%) |
Mar 18, 2024 | 22.01 | 22.05 | 21.70 | 21.70 | 19,082 | -0.17(-0.78%) |
Mar 15, 2024 | 21.94 | 22.10 | 21.70 | 21.87 | 35,908 | +0.07(+0.32%) |
Mar 14, 2024 | 22.05 | 22.05 | 21.78 | 21.80 | 18,038 | -0.25(-1.13%) |
Mar 13, 2024 | 22.06 | 22.30 | 21.91 | 22.05 | 10,633 | -0.11(-0.50%) |
Mar 12, 2024 | 22.19 | 22.19 | 21.93 | 22.16 | 13,053 | -0.03(-0.14%) |
Mar 11, 2024 | 22.00 | 22.20 | 21.98 | 22.19 | 16,081 | +0.07(+0.32%) |
Mar 08, 2024 | 21.51 | 22.58 | 21.51 | 22.12 | 13,874 | -0.16(-0.72%) |
Mar 07, 2024 | 22.61 | 22.61 | 22.23 | 22.28 | 12,118 | -0.16(-0.71%) |
Mar 06, 2024 | 22.25 | 22.44 | 22.00 | 22.44 | 12,072 | +0.12(+0.54%) |
Mar 05, 2024 | 21.50 | 22.61 | 21.50 | 22.32 | 28,829 | +0.63(+2.90%) |
Mar 04, 2024 | 21.55 | 22.02 | 21.41 | 21.69 | 34,102 | -0.02(-0.09%) |