Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,001 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 338,917 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 28,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 59,755 | -0.01(-20.00%) |
Apr 09, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 37,912 | +0.01(+25.00%) |
Apr 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,095,080 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 111,700 | -0.01(-20.00%) |
Apr 02, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 24,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,900 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 222,044 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31,881 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 89,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 91,892 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 12,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 120,100 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 103,000 | -0.00(-16.67%) |
Mar 12, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 27,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 14,000 | +0.00(+20.00%) |
Mar 08, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 50,020 | +0.01(+25.00%) |
Mar 07, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 45,000 | -0.01(-20.00%) |
Mar 06, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 58,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 214,061 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 11,300 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 33,700 | -0.00(-16.67%) |
Feb 28, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 5,350 | +0.00(+20.00%) |
Feb 27, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 7,934 | -0.00(-16.67%) |
Feb 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 68,202 | +0.00(+20.00%) |
Feb 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 20,000 | -0.00(-16.67%) |
Feb 21, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 13,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 31,000 | +0.00(+20.00%) |
Feb 16, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 26,945 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 4,020 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 48,926 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 23,000 | +0.01(+25.00%) |
Feb 09, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 140,250 | -0.01(-20.00%) |
Feb 08, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 409,000 | -0.00(-16.67%) |
Feb 06, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Feb 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 28,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 45,553 | -0.00(-16.67%) |