Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2507 | 0 | -0.02(-7.46%) | |||
Apr 29, 2024 | 0.4000 | 0.4000 | 0.2633 | 0.2709 | 33,987 | -0.08(-22.16%) |
Apr 26, 2024 | 0.3000 | 0.4100 | 0.2810 | 0.3480 | 83,255 | +0.05(+16.00%) |
Apr 25, 2024 | 0.5200 | 0.5200 | 0.2800 | 0.3000 | 164,225 | -0.33(-52.15%) |
Apr 24, 2024 | 1.500 | 1.605 | 0.6270 | 0.6270 | 445,816 | -0.96(-60.57%) |
Apr 23, 2024 | 1.320 | 1.600 | 1.250 | 1.590 | 1,858,678 | +0.29(+22.31%) |
Apr 22, 2024 | 0.9890 | 1.530 | 0.9500 | 1.300 | 81,475 | +0.25(+23.81%) |
Apr 19, 2024 | 1.240 | 1.270 | 0.7231 | 1.050 | 48,695 | -0.23(-17.97%) |
Apr 18, 2024 | 1.150 | 1.750 | 1.120 | 1.280 | 83,554 | +0.14(+12.28%) |
Apr 17, 2024 | 0.6900 | 1.210 | 0.6900 | 1.140 | 345,016 | +0.45(+65.22%) |
Apr 16, 2024 | 0.6350 | 0.7005 | 0.5750 | 0.6900 | 192,402 | +0.11(+20.00%) |
Apr 15, 2024 | 0.5000 | 0.5750 | 0.5000 | 0.5750 | 102,888 | +0.07(+15.00%) |
Apr 12, 2024 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 19,967 | +0.10(+24.63%) |
Apr 10, 2024 | 0.4012 | 0 | -0.10(-19.76%) | |||
Apr 09, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.02(+3.09%) |
Apr 08, 2024 | 0.5000 | 0.5050 | 0.4850 | 0.4850 | 320,650 | +0.00(+0.00%) |
Apr 05, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 300 | -0.02(-3.00%) |
Apr 04, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.5000 | 0.5250 | 0.4990 | 0.5000 | 257,300 | +0.01(+1.36%) |
Apr 02, 2024 | 0.5500 | 0.5500 | 0.4933 | 0.4933 | 104,800 | -0.01(-1.34%) |
Apr 01, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,700 | +0.03(+6.38%) |
Mar 28, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 8,000 | +0.00(+0.53%) |
Mar 27, 2024 | 0.4900 | 0.4900 | 0.4675 | 0.4675 | 50,900 | -0.02(-3.61%) |
Mar 26, 2024 | 0.4800 | 0.5000 | 0.4800 | 0.4850 | 102,826 | +0.05(+10.98%) |
Mar 25, 2024 | 0.4900 | 0.4900 | 0.4370 | 0.4370 | 250,680 | -0.06(-12.60%) |
Mar 22, 2024 | 0.5000 | 0.5000 | 0.4110 | 0.5000 | 2,495 | +0.05(+11.11%) |
Mar 19, 2024 | 0.4500 | 0 | +0.04(+9.38%) | |||
Mar 13, 2024 | 0.4114 | 0 | +0.03(+8.26%) | |||
Mar 12, 2024 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 5,300 | +0.01(+1.33%) |
Mar 11, 2024 | 0.3000 | 0.5045 | 0.3000 | 0.3750 | 259,930 | +0.08(+25.00%) |
Mar 08, 2024 | 0.5100 | 0.5100 | 0.2720 | 0.3000 | 255,722 | -0.23(-42.86%) |
Mar 07, 2024 | 0.3000 | 0.5250 | 0.3000 | 0.5250 | 255,385 | +0.11(+25.00%) |
Mar 06, 2024 | 0.4000 | 0.4200 | 0.2500 | 0.4200 | 113,510 | -0.06(-12.50%) |
Mar 05, 2024 | 0.3100 | 0.4800 | 0.2500 | 0.4800 | 129,391 | +0.08(+20.00%) |
Mar 04, 2024 | 0.5099 | 0.5099 | 0.3100 | 0.4000 | 107,320 | -0.11(-21.57%) |