Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 1,066,893 | -0.01(-1.33%) |
May 02, 2024 | 0.3750 | 0.3850 | 0.3600 | 0.3750 | 4,099,793 | -0.01(-1.32%) |
May 01, 2024 | 0.4200 | 0.4250 | 0.3750 | 0.3800 | 1,649,963 | -0.04(-9.52%) |
Apr 30, 2024 | 0.4100 | 0.4200 | 0.3950 | 0.4200 | 343,778 | +0.01(+1.20%) |
Apr 29, 2024 | 0.3950 | 0.4150 | 0.3850 | 0.4150 | 856,628 | +0.02(+6.41%) |
Apr 26, 2024 | 0.3800 | 0.3950 | 0.3780 | 0.3900 | 641,212 | +0.01(+1.30%) |
Apr 25, 2024 | 0.3750 | 0.3850 | 0.3700 | 0.3850 | 325,866 | +0.01(+2.67%) |
Apr 24, 2024 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 420,424 | -0.01(-1.32%) |
Apr 23, 2024 | 0.3850 | 0.3900 | 0.3800 | 0.3800 | 483,048 | -0.01(-1.30%) |
Apr 22, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3850 | 1,178,685 | -0.01(-1.28%) |
Apr 19, 2024 | 0.3900 | 0.4050 | 0.3900 | 0.3900 | 1,434,370 | +0.00(+0.00%) |
Apr 18, 2024 | 0.4000 | 0.4050 | 0.3900 | 0.3900 | 1,079,538 | -0.01(-2.50%) |
Apr 17, 2024 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 1,319,920 | -0.01(-3.61%) |
Apr 16, 2024 | 0.4050 | 0.4150 | 0.3750 | 0.4150 | 5,218,496 | +0.01(+1.22%) |
Apr 15, 2024 | 0.4150 | 0.4300 | 0.4100 | 0.4100 | 1,246,270 | -0.02(-3.53%) |
Apr 12, 2024 | 0.4500 | 0.4500 | 0.4150 | 0.4250 | 652,088 | -0.02(-3.41%) |
Apr 11, 2024 | 0.4300 | 0.4500 | 0.4200 | 0.4400 | 793,847 | +0.02(+3.53%) |
Apr 10, 2024 | 0.4250 | 0.4250 | 0.4150 | 0.4250 | 219,986 | +0.02(+3.66%) |
Apr 09, 2024 | 0.4250 | 0.4300 | 0.4100 | 0.4100 | 375,080 | -0.02(-4.65%) |
Apr 08, 2024 | 0.4300 | 0.4300 | 0.4150 | 0.4300 | 626,571 | -0.02(-3.37%) |
Apr 05, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4450 | 510,866 | +0.01(+1.14%) |
Apr 04, 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4400 | 531,224 | -0.02(-3.30%) |
Apr 03, 2024 | 0.4400 | 0.4650 | 0.4350 | 0.4550 | 1,164,003 | +0.03(+7.06%) |
Apr 02, 2024 | 0.4300 | 0.4350 | 0.4150 | 0.4250 | 692,767 | +0.00(+0.00%) |
Apr 01, 2024 | 0.4200 | 0.4400 | 0.4200 | 0.4250 | 510,061 | -0.01(-2.30%) |
Mar 28, 2024 | 0.4350 | 0 | +0.02(+3.57%) | |||
Mar 27, 2024 | 0.4150 | 0.4200 | 0.4100 | 0.4200 | 318,493 | +0.01(+1.20%) |
Mar 26, 2024 | 0.4050 | 0.4250 | 0.4050 | 0.4150 | 565,186 | +0.01(+2.47%) |
Mar 25, 2024 | 0.4200 | 0.4300 | 0.4050 | 0.4050 | 562,042 | -0.01(-2.41%) |
Mar 22, 2024 | 0.4350 | 0.4350 | 0.4100 | 0.4150 | 489,790 | -0.03(-5.68%) |
Mar 21, 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | 173,205 | -0.01(-1.12%) |
Mar 20, 2024 | 0.4200 | 0.4450 | 0.4150 | 0.4450 | 412,489 | +0.02(+3.49%) |
Mar 19, 2024 | 0.4200 | 0.4300 | 0.4050 | 0.4300 | 352,130 | +0.00(+0.00%) |
Mar 18, 2024 | 0.4300 | 0.4350 | 0.4150 | 0.4300 | 302,388 | +0.00(+0.00%) |
Mar 15, 2024 | 0.4150 | 0.4300 | 0.4150 | 0.4300 | 273,132 | +0.01(+2.38%) |
Mar 14, 2024 | 0.4050 | 0.4200 | 0.4000 | 0.4200 | 488,764 | +0.01(+3.70%) |
Mar 13, 2024 | 0.4250 | 0.4300 | 0.4050 | 0.4050 | 555,889 | -0.02(-5.81%) |
Mar 12, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 333,801 | +0.01(+2.38%) |
Mar 11, 2024 | 0.4250 | 0.4300 | 0.4150 | 0.4200 | 268,168 | -0.02(-4.55%) |
Mar 08, 2024 | 0.4350 | 0.4500 | 0.4200 | 0.4400 | 778,995 | -0.02(-4.35%) |
Mar 07, 2024 | 0.4400 | 0.4600 | 0.4300 | 0.4600 | 547,407 | +0.02(+4.55%) |
Mar 06, 2024 | 0.4300 | 0.4450 | 0.4300 | 0.4400 | 618,311 | +0.01(+2.33%) |
Mar 05, 2024 | 0.3950 | 0.4350 | 0.3900 | 0.4300 | 703,700 | +0.03(+8.86%) |
Mar 04, 2024 | 0.4100 | 0.4150 | 0.3950 | 0.3950 | 779,451 | -0.01(-2.47%) |