Flow Metals Corp (CSE: FWM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2024 | 0.0550 | 0 | -0.02(-21.43%) | |||
| Mar 20, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Mar 19, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+0.00%) |
| Mar 13, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2024 | 0.0750 | 0.0750 | 0 | +0.02(+36.36%) | ||
| Mar 04, 2024 | 0.0550 | 0.0550 | 0 | -0.02(-26.67%) | ||
| Feb 23, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2024 | 0.0750 | 0.0750 | 0 | +0.02(+36.36%) | ||
| Feb 16, 2024 | 0.0550 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
