Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 98.40 | 98.55 | 98.22 | 98.29 | 11,888 | +0.57(+0.58%) |
May 02, 2024 | 97.39 | 97.75 | 97.39 | 97.72 | 4,257 | +0.93(+0.96%) |
May 01, 2024 | 96.67 | 97.02 | 96.67 | 96.79 | 8,540 | +0.01(+0.01%) |
Apr 30, 2024 | 97.22 | 97.32 | 96.77 | 96.78 | 13,578 | -0.93(-0.96%) |
Apr 29, 2024 | 97.52 | 97.82 | 97.42 | 97.71 | 12,157 | +0.37(+0.38%) |
Apr 26, 2024 | 97.22 | 97.39 | 97.22 | 97.35 | 8,980 | -0.17(-0.17%) |
Apr 25, 2024 | 97.25 | 97.53 | 97.20 | 97.52 | 8,274 | +0.27(+0.28%) |
Apr 24, 2024 | 97.41 | 97.51 | 97.24 | 97.25 | 54,182 | -0.37(-0.38%) |
Apr 23, 2024 | 97.56 | 97.80 | 97.54 | 97.62 | 10,304 | +0.01(+0.01%) |
Apr 22, 2024 | 97.57 | 97.69 | 97.56 | 97.61 | 11,301 | -0.17(-0.17%) |
Apr 19, 2024 | 97.91 | 98.03 | 97.75 | 97.78 | 21,956 | +0.24(+0.25%) |
Apr 18, 2024 | 97.70 | 97.77 | 97.54 | 97.54 | 16,587 | -0.22(-0.23%) |
Apr 17, 2024 | 97.69 | 97.78 | 97.45 | 97.76 | 44,256 | +0.28(+0.29%) |
Apr 16, 2024 | 97.56 | 97.56 | 97.36 | 97.48 | 11,705 | -0.06(-0.06%) |
Apr 15, 2024 | 97.36 | 97.60 | 97.24 | 97.54 | 22,957 | +0.18(+0.18%) |
Apr 12, 2024 | 97.55 | 97.71 | 97.36 | 97.36 | 25,811 | -0.48(-0.49%) |
Apr 11, 2024 | 97.85 | 97.88 | 97.59 | 97.84 | 18,070 | +0.39(+0.40%) |
Apr 10, 2024 | 97.74 | 97.74 | 97.28 | 97.45 | 41,143 | -1.07(-1.09%) |
Apr 09, 2024 | 98.61 | 98.69 | 98.41 | 98.52 | 26,734 | +0.23(+0.23%) |
Apr 08, 2024 | 98.36 | 98.42 | 98.24 | 98.29 | 22,374 | -0.35(-0.35%) |
Apr 05, 2024 | 98.32 | 98.89 | 98.32 | 98.64 | 39,282 | -0.12(-0.12%) |
Apr 04, 2024 | 98.39 | 98.77 | 98.27 | 98.76 | 68,842 | +0.23(+0.23%) |
Apr 03, 2024 | 97.89 | 98.54 | 97.89 | 98.53 | 29,556 | +0.53(+0.54%) |
Apr 02, 2024 | 98.18 | 98.26 | 97.94 | 98.00 | 30,911 | -0.40(-0.41%) |
Apr 01, 2024 | 98.68 | 98.68 | 98.31 | 98.40 | 50,412 | -0.26(-0.26%) |
Mar 28, 2024 | 98.41 | 98.87 | 98.41 | 98.66 | 42,076 | +0.33(+0.34%) |
Mar 27, 2024 | 98.09 | 98.34 | 98.09 | 98.33 | 12,953 | -0.12(-0.12%) |
Mar 26, 2024 | 98.49 | 98.70 | 98.42 | 98.45 | 44,908 | -0.54(-0.55%) |
Mar 25, 2024 | 99.12 | 99.21 | 98.99 | 98.99 | 152,624 | -0.11(-0.11%) |
Mar 22, 2024 | 98.99 | 99.17 | 98.98 | 99.10 | 249,942 | +0.01(+0.01%) |
Mar 21, 2024 | 99.18 | 99.21 | 98.94 | 99.08 | 25,349 | -1.27(-1.27%) |
Mar 20, 2024 | 99.87 | 100.42 | 99.80 | 100.36 | 27,825 | +0.18(+0.18%) |
Mar 19, 2024 | 100.21 | 100.27 | 100.16 | 100.17 | 4,489 | +0.03(+0.02%) |
Mar 18, 2024 | 100.63 | 100.63 | 100.15 | 100.15 | 40,959 | -0.57(-0.56%) |
Mar 15, 2024 | 100.77 | 100.82 | 100.61 | 100.72 | 14,120 | +0.00(+0.00%) |
Mar 14, 2024 | 100.99 | 101.04 | 100.64 | 100.72 | 14,869 | -0.53(-0.53%) |
Mar 13, 2024 | 101.44 | 101.44 | 101.25 | 101.25 | 14,942 | -0.16(-0.16%) |
Mar 12, 2024 | 101.27 | 101.41 | 101.20 | 101.41 | 15,312 | -0.09(-0.09%) |
Mar 11, 2024 | 101.32 | 101.51 | 101.20 | 101.50 | 11,284 | +0.09(+0.09%) |
Mar 08, 2024 | 101.65 | 101.72 | 101.36 | 101.41 | 14,502 | +0.03(+0.03%) |
Mar 07, 2024 | 101.18 | 101.40 | 101.08 | 101.38 | 46,419 | +0.49(+0.49%) |
Mar 06, 2024 | 100.72 | 100.97 | 100.72 | 100.89 | 16,096 | +0.11(+0.11%) |
Mar 05, 2024 | 100.53 | 100.79 | 100.53 | 100.78 | 30,907 | +0.23(+0.23%) |
Mar 04, 2024 | 100.56 | 100.65 | 100.51 | 100.55 | 6,800 | -0.19(-0.19%) |