Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.700 | 1.770 | 1.610 | 1.650 | 2,804,742 | -0.03(-1.79%) |
May 02, 2024 | 1.690 | 1.760 | 1.630 | 1.680 | 2,244,896 | -0.02(-1.18%) |
May 01, 2024 | 1.620 | 1.730 | 1.590 | 1.700 | 1,902,989 | +0.10(+6.25%) |
Apr 30, 2024 | 1.670 | 1.680 | 1.550 | 1.600 | 2,676,334 | -0.05(-3.03%) |
Apr 29, 2024 | 1.600 | 1.730 | 1.595 | 1.650 | 3,952,557 | +0.07(+4.43%) |
Apr 26, 2024 | 1.520 | 1.580 | 1.500 | 1.580 | 1,199,221 | +0.07(+4.64%) |
Apr 25, 2024 | 1.440 | 1.520 | 1.385 | 1.510 | 1,184,604 | +0.08(+5.59%) |
Apr 24, 2024 | 1.490 | 1.510 | 1.420 | 1.430 | 1,002,226 | -0.04(-2.72%) |
Apr 23, 2024 | 1.400 | 1.500 | 1.380 | 1.470 | 1,088,552 | +0.01(+0.68%) |
Apr 22, 2024 | 1.420 | 1.470 | 1.360 | 1.460 | 1,641,804 | -0.02(-1.35%) |
Apr 19, 2024 | 1.500 | 1.520 | 1.450 | 1.480 | 960,250 | -0.02(-1.33%) |
Apr 18, 2024 | 1.520 | 1.530 | 1.460 | 1.500 | 1,011,083 | +0.00(+0.00%) |
Apr 17, 2024 | 1.510 | 1.550 | 1.450 | 1.500 | 1,984,401 | +0.05(+3.45%) |
Apr 16, 2024 | 1.370 | 1.470 | 1.370 | 1.450 | 1,703,176 | +0.04(+2.84%) |
Apr 15, 2024 | 1.400 | 1.440 | 1.310 | 1.410 | 4,370,696 | -0.01(-0.70%) |
Apr 12, 2024 | 1.540 | 1.600 | 1.420 | 1.420 | 3,289,165 | -0.12(-7.79%) |
Apr 11, 2024 | 1.550 | 1.555 | 1.485 | 1.540 | 1,178,588 | +0.02(+1.32%) |
Apr 10, 2024 | 1.470 | 1.530 | 1.390 | 1.520 | 2,032,373 | -0.01(-0.65%) |
Apr 09, 2024 | 1.530 | 1.560 | 1.470 | 1.530 | 1,023,583 | +0.04(+2.68%) |
Apr 08, 2024 | 1.590 | 1.590 | 1.440 | 1.490 | 1,710,011 | -0.06(-3.87%) |
Apr 05, 2024 | 1.490 | 1.580 | 1.460 | 1.550 | 1,792,841 | +0.06(+4.03%) |
Apr 04, 2024 | 1.480 | 1.500 | 1.440 | 1.490 | 1,552,423 | -0.03(-1.97%) |
Apr 03, 2024 | 1.540 | 1.540 | 1.430 | 1.520 | 2,098,086 | +0.02(+1.33%) |
Apr 02, 2024 | 1.400 | 1.500 | 1.320 | 1.500 | 1,957,126 | +0.12(+8.70%) |
Apr 01, 2024 | 1.470 | 1.530 | 1.340 | 1.380 | 2,696,984 | -0.02(-1.43%) |
Mar 28, 2024 | 1.340 | 1.410 | 1.284 | 1.400 | 1,391,965 | +0.09(+6.87%) |
Mar 27, 2024 | 1.310 | 1.330 | 1.260 | 1.310 | 897,046 | +0.01(+0.77%) |
Mar 26, 2024 | 1.350 | 1.350 | 1.260 | 1.300 | 1,057,570 | -0.05(-3.70%) |
Mar 25, 2024 | 1.210 | 1.350 | 1.190 | 1.350 | 1,766,522 | +0.18(+15.38%) |
Mar 22, 2024 | 1.210 | 1.210 | 1.160 | 1.170 | 516,799 | -0.04(-3.31%) |
Mar 21, 2024 | 1.190 | 1.230 | 1.170 | 1.210 | 899,284 | +0.06(+5.22%) |
Mar 20, 2024 | 1.100 | 1.180 | 1.100 | 1.150 | 361,130 | +0.04(+3.60%) |
Mar 19, 2024 | 1.080 | 1.140 | 1.050 | 1.110 | 260,148 | -0.02(-1.77%) |
Mar 18, 2024 | 1.220 | 1.220 | 1.090 | 1.130 | 419,472 | -0.07(-5.83%) |
Mar 15, 2024 | 1.190 | 1.200 | 1.170 | 1.200 | 689,218 | +0.01(+0.84%) |
Mar 14, 2024 | 1.230 | 1.230 | 1.160 | 1.190 | 389,420 | -0.04(-3.25%) |
Mar 13, 2024 | 1.180 | 1.230 | 1.120 | 1.230 | 935,320 | +0.06(+5.13%) |
Mar 12, 2024 | 1.190 | 1.190 | 1.120 | 1.170 | 701,012 | -0.02(-1.68%) |
Mar 11, 2024 | 1.160 | 1.190 | 1.130 | 1.190 | 785,526 | +0.04(+3.48%) |
Mar 08, 2024 | 1.110 | 1.180 | 1.100 | 1.150 | 757,235 | +0.04(+3.60%) |
Mar 07, 2024 | 1.140 | 1.147 | 1.070 | 1.110 | 641,696 | -0.02(-1.77%) |
Mar 06, 2024 | 1.150 | 1.150 | 1.070 | 1.130 | 693,650 | +0.01(+0.89%) |
Mar 05, 2024 | 1.170 | 1.190 | 1.080 | 1.120 | 749,114 | -0.02(-1.75%) |
Mar 04, 2024 | 1.040 | 1.180 | 1.010 | 1.140 | 1,306,118 | +0.10(+9.62%) |